Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.459,8
-0,42%
0
11:47:15
0
-
0,0000
0
-
0,0000
INDI
12,43%
1,69%
8,35%
40,81%
110,31%
119,32%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
278,0000
-2,25%
22.228
11:47:13
148
0,07%
278,2000
96
-0,07%
277,8000
ANA
49,54%
11,04%
9,91%
94,15%
102,19%
476,69%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
6.179.384
284,4000
284,0000
-0,14%
54.856.653
15.250.149.534
Acerinox
16,2500
-2,34%
395.178
11:46:40
871
0,00%
16,2500
3.088
-0,12%
16,2300
ACX
31,51%
-3,16%
6,62%
66,21%
94,81%
168,68%
2 SOPOR.
nEUTRAL
16,3300
-1,86%
16,0000
-3,85%
6.421.643
16,6400
16,3300
-1,86%
249.335.371
4.051.699.779
ACS
129,7000
-3,43%
78.329
11:47:13
209
0,00%
129,7000
89
-0,08%
129,6000
ACS
53,61%
3,01%
5,10%
139,21%
382,42%
686,85%
1 SOPOR.
8 COMPRA
132,6000
-1,27%
127,6000
-4,99%
10.159.271
134,3000
132,2000
-1,56%
277.097.885
35.939.595.685
AENA
26,5600
0,00%
137.415
11:47:13
2.446
0,08%
26,5800
210
0,00%
26,5600
AENA
11,50%
-0,45%
11,68%
18,11%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,15%
26,3000
-0,98%
3.649.742
26,5600
26,3600
-0,75%
1.500.000.000
39.840.000.000
Amadeus
52,4000
2,10%
129.519
11:47:16
26
0,00%
52,4000
46
-0,04%
52,3800
AMS
-15,91%
0,31%
1,79%
-21,63%
-19,67%
43,64%
2 RESIS.
4 COMPRA
52,4400
2,18%
51,0000
-0,62%
6.786.796
51,3200
51,1000
-0,43%
450.499.205
23.606.158.342
ArcelorMittal
54,4800
-1,91%
80.576
11:47:13
819
0,18%
54,5800
80
0,11%
54,5400
MTS
40,22%
-7,60%
-3,49%
111,50%
132,69%
303,71%
1 SOPOR.
-4 VENTA
54,8600
-1,22%
53,8600
-3,02%
4.389.780
55,5400
54,4800
-1,91%
775.000.000
42.222.000.000
Banco Sabadell
3,1780
-0,16%
5.223.843
11:47:15
7.376
0,03%
3,1790
10.309
-0,03%
3,1770
SAB
10,49%
3,88%
9,73%
44,74%
347,93%
280,13%
1 RESIS.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
16.601.373
3,1830
3,1530
-0,94%
4.888.211.561
15.534.736.341
Banco Santander
11,9320
-0,55%
6.541.438
11:47:14
2.005
0,02%
11,9340
5.070
-0,02%
11,9300
SAN
19,92%
2,73%
14,61%
78,70%
333,89%
319,21%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
78.052.438
11,9980
12,0140
0,13%
14.689.319.502
175.272.960.298
Bankinter
15,0350
-0,89%
195.613
11:47:12
281
0,10%
15,0500
96
0,07%
15,0450
BKT
7,46%
2,42%
7,31%
43,07%
228,83%
376,61%
1 SOPOR.
12 COMPRA
15,1550
-0,10%
14,8950
-1,81%
2.941.041
15,1700
15,0550
-0,76%
898.866.154
13.514.452.625
BBVA
21,7500
0,00%
2.045.749
11:47:16
1.836
0,05%
21,7600
3.480
0,00%
21,7500
BBVA
12,04%
3,22%
12,88%
79,13%
290,78%
549,97%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
44.495.041
21,7500
21,5700
-0,83%
5.634.005.398
122.539.617.407
Caixabank
12,6250
-0,75%
903.561
11:47:13
1.409
0,04%
12,6300
2.903
0,00%
12,6250
CABK
24,87%
2,56%
10,45%
79,15%
316,50%
773,82%
Sin Inciden.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
11.407.458
12,7200
12,6300
-0,71%
6.975.929.960
88.071.115.745
Cellnex Telecom
28,5500
-0,80%
211.510
11:47:12
135
0,04%
28,5600
459
0,00%
28,5500
CLNX
5,53%
-1,04%
-0,28%
-12,55%
-20,18%
123,29%
Sin Inciden.
nEUTRAL
28,8000
0,07%
28,4300
-1,22%
6.038.611
28,7800
28,6600
-0,42%
682.410.971
19.482.833.222
Acciona Energia
23,8000
-1,24%
43.089
11:47:07
279
0,00%
23,8000
1.200
-0,17%
23,7600
ANE
6,39%
6,23%
0,98%
27,49%
-16,45%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,6400
-1,91%
1.025.518
24,1000
23,9800
-0,50%
324.761.830
7.729.331.554
Enagas
17,7300
-0,62%
279.119
11:47:14
2.495
0,00%
17,7300
399
-0,06%
17,7200
ENG
34,83%
0,68%
3,08%
31,45%
32,88%
43,99%
Sin Inciden.
10 COMPRA
17,8800
0,22%
17,6800
-0,90%
4.948.780
17,8400
17,8100
-0,17%
261.990.074
4.645.084.012
Endesa
38,3100
-0,05%
98.385
11:47:11
662
0,05%
38,3300
761
0,00%
38,3100
ELE
27,07%
1,83%
6,05%
44,25%
124,86%
312,24%
Sin Inciden.
12 COMPRA
38,4300
0,26%
37,8500
-1,25%
3.769.129
38,3300
38,2500
-0,21%
1.041.744.551
39.909.233.749
Ferrovial
60,7800
-1,36%
109.607
11:47:15
343
0,03%
60,8000
233
0,00%
60,7800
FER
10,73%
1,74%
4,24%
40,62%
126,15%
0,00%
1 SOPOR.
12 COMPRA
61,3000
-0,52%
60,6200
-1,62%
6.661.913
61,6200
61,2200
-0,65%
729.555.372
44.342.375.510
Fluidra
18,7900
-1,36%
104.277
11:47:13
1.669
0,00%
18,7900
549
-0,05%
18,7800
FDR
-18,87%
-3,54%
-0,26%
-6,90%
25,73%
544,76%
1 SOPOR.
-12 VENTA
18,8500
-1,05%
18,6000
-2,36%
1.959.365
19,0500
18,8000
-1,31%
192.129.070
3.610.105.225
Grifols A
8,9480
-0,86%
412.568
11:47:14
4
-0,02%
8,9460
1.237
-0,07%
8,9420
GRF
-16,37%
-0,93%
-5,30%
-10,45%
-20,88%
-50,14%
1 SOPOR.
-12 VENTA
9,0600
0,38%
8,9200
-1,17%
3.691.658
9,0260
9,0000
-0,29%
426.129.798
3.813.009.433
Iberdrola
21,2400
0,24%
3.071.640
11:47:16
5.763
0,00%
21,2400
5.234
-0,05%
21,2300
IBE
16,59%
3,26%
8,56%
32,68%
107,05%
411,94%
1 RESIS.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
65.241.634
21,1900
21,1700
-0,09%
6.757.845.603
143.536.640.608
Inditex
54,9500
-0,38%
222.658
11:47:15
189
0,02%
54,9600
1.103
-0,02%
54,9400
ITX
-0,79%
-1,61%
8,39%
28,51%
79,72%
132,87%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8200
-0,62%
12.235.057
55,1600
55,0000
-0,29%
3.116.652.000
171.260.027.400
Indra
53,1800
-0,78%
389.815
11:47:12
188
0,08%
53,2200
68
0,00%
53,1800
IDR
9,56%
-3,39%
1,63%
62,46%
397,88%
476,34%
Sin Inciden.
nEUTRAL
54,2400
1,19%
52,2000
-2,61%
20.730.362
53,6000
53,0000
-1,12%
176.654.402
9.394.481.098
Inmob Colonial
5,6450
-0,18%
229.249
11:46:19
26.532
0,09%
5,6500
963
0,00%
5,6450
COL
3,29%
-0,97%
1,17%
-4,89%
18,39%
-0,62%
1 SOPOR.
2 COMPRA
5,6450
-0,18%
5,6100
-0,80%
1.294.111
5,6550
5,6450
-0,18%
627.344.687
3.541.360.758
IAG
5,3700
-0,37%
2.316.558
11:47:14
2.443
0,00%
5,3700
3.121
-0,04%
5,3680
IAG
13,08%
2,36%
16,98%
52,81%
200,68%
56,69%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
12.439.916
5,3900
5,3600
-0,56%
4.611.669.527
24.764.665.360
Labor Farmac Rovi
58,8000
0,17%
18.838
11:44:14
649
0,09%
58,8500
1.540
-0,09%
58,7500
ROVI
-7,40%
1,03%
-0,08%
11,12%
51,12%
388,23%
Sin Inciden.
-2 VENTA
58,9000
0,34%
57,7000
-1,70%
1.107.674
58,7000
57,7000
-1,70%
51.235.762
3.012.662.806
Logista
33,8200
0,36%
41.248
11:47:01
534
0,06%
33,8400
1.027
-0,06%
33,8000
LOG
17,63%
-0,24%
1,50%
29,06%
72,53%
235,10%
1 RESIS.
12 COMPRA
33,8400
0,42%
33,5200
-0,53%
1.395.007
33,7000
33,5200
-0,53%
132.750.000
4.489.605.000
Mapfre
4,2740
-1,06%
314.317
11:47:12
13.527
0,05%
4,2760
617
0,00%
4,2740
MAP
2,50%
2,39%
5,66%
35,65%
184,14%
275,24%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
1.343.391
4,3200
4,3000
-0,46%
3.079.553.273
13.162.010.689
Merlin Prop
15,4400
-1,15%
208.522
11:47:07
1.682
0,06%
15,4500
4.413
0,00%
15,4400
MRL
24,34%
1,31%
4,10%
41,29%
124,47%
114,32%
2 SOPOR.
10 COMPRA
15,5700
-0,32%
15,3000
-2,05%
3.219.580
15,6200
15,5500
-0,45%
620.000.000
9.572.800.000
Naturgy
28,2300
-1,22%
770.490
11:47:13
2.780
0,04%
28,2400
562
-0,04%
28,2200
NTGY
11,39%
-1,12%
-4,78%
10,35%
26,07%
181,12%
2 SOPOR.
nEUTRAL
28,7000
0,42%
28,1200
-1,61%
21.750.933
28,5800
28,5600
-0,07%
969.613.801
27.372.197.602
Puig Brands
15,9500
0,19%
86.122
11:46:30
1.144
0,06%
15,9600
1.130
-0,06%
15,9400
PUIG
10,07%
-1,18%
7,32%
-0,50%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9600
0,25%
15,7500
-1,07%
1.373.646
15,9200
15,8000
-0,75%
174.819.678
2.788.373.864
Red Electrica
15,2200
0,26%
254.700
11:47:12
2.437
0,07%
15,2300
2.025
0,00%
15,2200
REE
1,66%
1,06%
1,81%
-13,99%
13,04%
33,47%
Sin Inciden.
8 COMPRA
15,2600
0,53%
15,0700
-0,72%
3.876.534
15,1800
15,2000
0,13%
541.080.000
8.235.237.600
REPSOL
21,7100
0,37%
372.526
11:47:13
330
0,05%
21,7200
1.756
0,00%
21,7100
REP
40,59%
0,09%
-2,11%
82,09%
105,66%
239,49%
Sin Inciden.
nEUTRAL
21,7700
0,65%
21,5200
-0,51%
8.087.539
21,6300
21,7300
0,46%
1.105.374.336
23.997.676.835
Sacyr
4,7540
-2,18%
689.615
11:47:12
2.055
0,04%
4,7560
5.089
-0,04%
4,7520
SCYR
24,49%
1,92%
5,30%
42,49%
73,17%
323,75%
Sin Inciden.
10 COMPRA
4,8320
-0,58%
4,7280
-2,72%
3.278.430
4,8600
4,8320
-0,58%
805.780.142
3.830.678.795
Solaria Energia
22,1600
-1,34%
121.754
11:47:14
810
0,05%
22,1700
351
-0,09%
22,1400
SLR
22,09%
2,54%
-8,07%
125,56%
62,10%
3.539,34%
Sin Inciden.
-2 VENTA
22,4700
0,04%
21,9800
-2,14%
2.698.069
22,4600
22,1700
-1,29%
132.638.164
2.939.261.714
Telefonica
3,6540
1,58%
2.581.971
11:47:16
1.753
-0,03%
3,6530
3.598
-0,05%
3,6520
TEF
8,79%
-2,32%
-6,56%
-12,86%
25,58%
-25,14%
1 RESIS.
-6 VENTA
3,6560
1,64%
3,5740
-0,64%
9.434.522
3,5970
3,5950
-0,06%
5.670.161.554
20.718.770.318
UNICAJA
3,1680
-0,81%
1.350.421
11:46:56
32.245
0,06%
3,1700
9.759
0,00%
3,1680
UNI
18,47%
4,27%
12,88%
80,55%
328,59%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
4.278.134
3,1940
3,1740
-0,63%
2.571.434.468
8.146.304.395
MODO PRO
