Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.397,2
26,60%
0
9:21:50
0
-
0,0000
0
-
0,0000
INDI
67,29%
30,77%
30,70%
70,35%
137,00%
99,43%
4 RESIS.
12 COMPRA
19.398,3
26,61%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
271,2000
60,38%
2.163
9:21:51
56
0,07%
271,4000
95
-0,15%
270,8000
ANA
157,96%
60,64%
57,45%
122,30%
49,41%
481,34%
4 RESIS.
12 COMPRA
271,2000
60,38%
165,2000
-2,31%
586.606
169,1000
169,7000
0,35%
54.856.653
14.877.124.294
Acerinox
15,5800
43,99%
25.352
9:21:48
774
0,06%
15,5900
1.041
-0,06%
15,5700
ACX
75,04%
45,06%
46,70%
82,53%
103,20%
172,64%
5 RESIS.
12 COMPRA
15,5800
43,99%
10,7500
-0,65%
394.984
10,8200
10,8500
0,28%
249.335.371
3.884.645.080
ACS
126,4000
83,06%
8.755
9:21:52
599
0,08%
126,5000
364
-0,08%
126,3000
ACS
170,54%
95,38%
97,97%
224,44%
528,05%
674,57%
4 RESIS.
12 COMPRA
126,7000
83,49%
68,4500
-0,87%
1.106.632
69,0500
69,0000
-0,07%
271.664.594
34.338.404.682
AENA
26,9000
9,17%
55.024
9:21:51
920
0,00%
26,9000
1.172
-0,07%
26,8800
AENA
36,27%
10,61%
8,43%
42,48%
121,86%
0,00%
4 RESIS.
12 COMPRA
26,9600
9,42%
24,6100
-0,12%
1.480.146
24,6400
24,6500
0,04%
1.500.000.000
40.350.000.000
Amadeus
51,2400
-24,87%
74.359
9:21:50
277
0,16%
51,3200
330
0,04%
51,2600
AMS
-24,30%
-25,00%
-26,29%
-17,03%
1,59%
61,34%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2200
-24,90%
3.810.155
68,2000
68,1800
-0,03%
450.499.205
23.083.579.264
ArcelorMittal
52,6600
77,61%
18.890
9:21:52
222
0,19%
52,7600
526
0,08%
52,7000
MTS
137,15%
84,26%
85,48%
167,74%
133,88%
195,86%
5 RESIS.
12 COMPRA
52,7000
77,74%
29,3900
-0,88%
994.747
29,6500
29,8500
0,67%
852.809.772
44.908.962.594
Banco Sabadell
3,0850
-8,13%
727.320
9:21:52
2.538
0,06%
3,0870
367
0,03%
3,0860
SAB
72,40%
-3,76%
-8,04%
84,99%
385,35%
177,37%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0800
-8,28%
2.243.782
3,3580
3,3580
0,00%
5.023.677.732
15.498.045.803
Banco Santander
11,8460
38,70%
655.044
9:21:52
1.726
0,00%
11,8460
629
-0,03%
11,8420
SAN
169,88%
46,92%
48,27%
185,74%
409,26%
253,05%
4 RESIS.
12 COMPRA
11,8460
38,70%
8,3780
-1,91%
7.759.651
8,5410
8,5320
-0,11%
14.885.325.372
176.331.564.357
Bankinter
14,5900
12,14%
21.947
9:21:52
7
0,14%
14,6100
1.190
0,07%
14,6000
BKT
95,96%
17,18%
14,39%
95,07%
211,49%
368,11%
4 RESIS.
12 COMPRA
14,5900
12,14%
12,9500
-0,46%
320.207
13,0100
13,0050
-0,04%
898.866.154
13.114.457.187
BBVA
21,5400
32,88%
388.488
9:21:52
4.097
0,05%
21,5500
3.499
-0,05%
21,5300
BBVA
136,87%
38,10%
36,74%
154,67%
431,08%
374,50%
4 RESIS.
12 COMPRA
21,5400
32,88%
16,0400
-1,05%
8.368.032
16,2100
16,1900
-0,12%
5.763.285.465
124.141.168.916
Caixabank
12,3400
40,77%
209.772
9:21:51
2.347
0,08%
12,3500
2.556
0,00%
12,3400
CABK
146,16%
44,24%
42,31%
142,19%
342,37%
469,89%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
2.588.586
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
27,6700
-8,53%
25.829
9:21:53
75
-0,04%
27,6600
71
-0,07%
27,6500
CLNX
-9,31%
-9,99%
-7,27%
-23,76%
-28,62%
90,88%
1 SOPOR.
-12 VENTA
30,5100
0,86%
27,6500
-8,60%
714.688
30,2500
30,3000
0,17%
706.475.375
19.548.173.626
Acciona Energia
23,4400
3,72%
5.988
9:21:47
510
-0,09%
23,4200
200
-0,34%
23,3600
ANE
34,71%
2,11%
0,00%
8,66%
-40,08%
0,00%
4 RESIS.
10 COMPRA
23,4400
3,72%
22,1800
-1,86%
140.359
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,6500
33,92%
124.059
9:21:52
1.221
0,06%
17,6600
961
-0,06%
17,6400
ENG
56,40%
33,69%
35,07%
37,97%
34,26%
51,01%
5 RESIS.
12 COMPRA
17,6900
34,22%
13,1800
0,00%
2.189.641
13,1800
13,1900
0,08%
261.990.074
4.624.124.806
Endesa
39,6000
49,72%
29.498
9:21:52
335
-0,03%
39,5900
28
-0,08%
39,5700
ELE
101,34%
53,85%
54,27%
112,06%
168,47%
298,08%
4 RESIS.
12 COMPRA
39,6000
49,72%
26,4200
-0,11%
1.168.121
26,4500
26,5000
0,19%
1.058.752.117
41.926.583.833
Ferrovial
60,0400
23,01%
39.598
9:21:51
461
0,03%
60,0600
216
-0,03%
60,0200
FER
48,74%
27,98%
32,15%
63,77%
142,41%
0,00%
4 RESIS.
12 COMPRA
60,0600
23,05%
48,6500
-0,33%
2.377.464
48,8100
48,7800
-0,06%
733.755.372
44.054.672.535
Fluidra
19,6000
-21,41%
53.092
9:21:53
255
0,10%
19,6200
957
0,00%
19,6000
FDR
-15,49%
-20,24%
-16,93%
-4,66%
35,16%
683,33%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,5600
-21,57%
1.040.603
24,9400
25,0000
0,24%
192.129.070
3.765.729.772
Grifols A
9,0680
-25,82%
160.917
9:21:51
953
0,09%
9,0760
789
0,00%
9,0680
GRF
0,29%
-26,39%
-26,95%
-8,58%
-26,54%
-47,09%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0680
-25,82%
1.459.195
12,2250
12,2250
0,00%
426.129.798
3.864.145.008
Iberdrola
21,8000
39,07%
448.299
9:21:52
3.298
0,00%
21,8000
1.441
-0,05%
21,7900
IBE
70,94%
38,36%
39,24%
70,74%
129,66%
446,26%
5 RESIS.
12 COMPRA
21,8100
39,14%
15,5250
-0,96%
9.772.918
15,6750
15,7000
0,16%
6.681.227.377
145.650.756.819
Inditex
55,8200
19,68%
46.660
9:21:53
141
0,00%
55,8200
383
-0,04%
55,8000
ITX
14,43%
32,64%
32,01%
15,63%
177,37%
154,23%
2 SOPOR.
12 COMPRA
55,8200
19,68%
45,7400
-1,93%
2.604.561
46,6400
46,5900
-0,11%
3.116.652.000
173.971.514.640
Indra
47,9900
45,51%
159.822
9:21:53
48
0,02%
48,0000
408
-0,06%
47,9600
IDR
182,89%
47,45%
39,39%
192,11%
517,45%
435,09%
5 RESIS.
12 COMPRA
48,2100
46,18%
33,0800
0,30%
7.669.858
32,9800
33,1800
0,61%
176.654.402
8.477.644.752
Inmob Colonial
5,6950
0,80%
93.138
9:21:36
1.053
0,00%
5,6950
2.141
-0,09%
5,6900
COL
15,66%
0,98%
-1,73%
-3,94%
7,82%
20,27%
4 RESIS.
nEUTRAL
5,7000
0,88%
5,6150
-0,62%
530.421
5,6500
5,6500
0,00%
627.344.687
3.572.727.992
IAG
5,4940
24,19%
767.324
9:21:52
2.650
0,11%
5,5000
2.407
0,04%
5,4960
IAG
53,76%
22,22%
23,45%
141,88%
335,43%
38,49%
4 RESIS.
12 COMPRA
5,5060
24,46%
4,3850
-0,88%
4.215.678
4,4240
4,4400
0,36%
4.971.476.010
27.313.289.199
Labor Farmac Rovi
58,6500
-2,49%
3.104
9:21:49
160
0,00%
58,6500
694
-0,17%
58,5500
ROVI
-5,24%
-1,93%
8,13%
-19,38%
31,19%
406,07%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,6500
-2,49%
182.050
60,1500
60,3000
0,25%
51.235.762
3.004.977.441
Logista
33,8800
17,15%
8.726
9:21:50
291
0,00%
33,8800
36
-0,06%
33,8600
LOG
22,36%
18,70%
16,57%
27,68%
102,54%
262,54%
5 RESIS.
12 COMPRA
33,8800
17,15%
28,9400
0,07%
295.637
28,9200
29,0200
0,35%
132.750.000
4.497.570.000
Mapfre
4,2980
10,49%
194.500
9:21:52
2.859
0,00%
4,2980
13
-0,05%
4,2960
MAP
80,62%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,3000
10,54%
3,8900
0,00%
835.961
3,8900
3,9000
0,26%
3.079.553.273
13.235.919.967
Merlin Prop
15,4700
18,91%
20.315
9:21:30
1.951
0,13%
15,4900
1.093
0,00%
15,4700
MRL
55,60%
23,74%
19,17%
41,15%
87,85%
101,89%
4 RESIS.
12 COMPRA
15,4700
18,91%
12,9100
-0,77%
314.273
13,0100
13,0200
0,08%
563.724.899
8.720.824.188
Naturgy
27,9800
6,47%
28.866
9:21:51
1.591
0,00%
27,9800
1.174
-0,07%
27,9600
NTGY
25,32%
5,35%
4,88%
30,34%
20,19%
178,87%
4 RESIS.
12 COMPRA
27,9800
6,47%
26,2400
-0,15%
807.671
26,2800
26,3000
0,08%
969.613.801
27.129.794.152
Puig Brands
16,2500
12,07%
112.788
9:21:51
718
0,06%
16,2600
12
-0,06%
16,2400
PUIG
-8,89%
1,25%
2,85%
-17,88%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,2500
12,07%
14,5000
0,00%
1.832.805
14,5000
14,5900
0,62%
174.819.678
2.840.819.768
Red Electrica
14,8800
-9,43%
181.078
9:21:53
840
0,00%
14,8800
6.295
-0,07%
14,8700
REE
-5,62%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
2.694.441
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,4200
47,62%
209.529
9:21:51
2.477
0,09%
21,4400
1.028
0,00%
21,4200
REP
98,47%
51,52%
60,09%
97,44%
98,36%
265,66%
4 RESIS.
12 COMPRA
21,4300
47,69%
14,3150
-1,34%
4.488.111
14,5100
14,4100
-0,69%
1.157.396.053
24.791.423.455
Sacyr
4,6320
26,63%
250.946
9:21:51
2.433
0,04%
4,6340
30.924
-0,04%
4,6300
SCYR
51,29%
30,04%
24,38%
54,49%
118,78%
174,95%
4 RESIS.
12 COMPRA
4,6400
26,85%
3,6600
0,05%
1.162.382
3,6580
3,6600
0,05%
796.857.798
3.691.045.320
Solaria Energia
21,6200
78,60%
17.707
9:21:52
220
0,09%
21,6400
170
0,00%
21,6200
SLR
176,65%
68,32%
82,11%
85,30%
4,08%
2.810,07%
6 RESIS.
12 COMPRA
21,6400
78,77%
11,8350
-2,23%
382.825
12,1050
12,1700
0,54%
124.950.876
2.701.437.939
Telefonica
3,6200
-20,87%
528.745
9:21:53
4.280
-0,03%
3,6190
4.572
-0,11%
3,6160
TEF
-5,04%
-20,31%
-22,64%
-7,85%
14,87%
-41,32%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,6200
-20,87%
1.914.057
4,5750
4,5710
-0,09%
5.670.161.554
20.525.984.825
UNICAJA
3,0800
28,23%
151.334
9:21:49
7.232
0,13%
3,0840
9.563
0,00%
3,0800
UNI
153,06%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0800
28,23%
2,3620
-1,67%
466.109
2,4020
2,4100
0,33%
2.571.434.468
7.920.018.161
MODO PRO
