Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.278,2
0,75%
0
10:10:05
0
-
0,0000
0
-
0,0000
INDI
5,61%
-0,01%
2,36%
29,29%
96,28%
115,22%
1 RESIS.
12 COMPRA
18.299,4
0,86%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,2000
0,68%
4.451
10:10:02
300
0,09%
235,4000
116
-0,09%
235,0000
ANA
26,52%
-3,37%
-11,97%
64,01%
64,46%
395,45%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,4000
0,34%
1.046.875
233,6000
234,4000
0,34%
54.856.653
12.902.284.786
Acerinox
16,2500
1,82%
99.307
10:10:02
10.410
0,06%
16,2600
3.397
-0,06%
16,2400
ACX
31,51%
-1,03%
12,50%
59,40%
95,53%
179,50%
2 RESIS.
12 COMPRA
16,2500
1,82%
15,8500
-0,69%
1.613.739
15,9600
15,8500
-0,69%
249.335.371
4.051.699.779
ACS
123,8000
5,09%
56.400
10:10:09
66
0,00%
123,8000
373
-0,08%
123,7000
ACS
46,62%
-1,91%
-9,26%
124,84%
350,85%
657,20%
2 RESIS.
6 COMPRA
123,9000
5,18%
118,2000
0,34%
6.982.320
117,8000
120,2000
2,04%
277.097.885
34.304.718.163
AENA
24,9200
0,16%
321.112
10:09:37
2.431
0,08%
24,9400
2.399
-0,08%
24,9000
AENA
4,62%
2,30%
6,76%
4,44%
75,28%
0,00%
Sin Inciden.
10 COMPRA
24,9200
0,16%
24,6600
-0,88%
8.002.111
24,8800
24,7200
-0,64%
1.500.000.000
37.380.000.000
Amadeus
51,1800
-1,58%
144.217
10:10:07
563
0,04%
51,2000
33
-0,04%
51,1600
AMS
-17,87%
-5,04%
-0,19%
-30,14%
-19,57%
44,39%
Sin Inciden.
-12 VENTA
51,9800
-0,04%
51,0800
-1,77%
7.381.026
52,0000
51,8000
-0,38%
450.499.205
23.056.549.312
ArcelorMittal
57,3000
2,84%
39.478
10:10:07
405
0,07%
57,3400
765
-0,03%
57,2800
MTS
47,48%
-7,57%
9,06%
115,91%
135,96%
330,34%
3 RESIS.
6 COMPRA
57,4200
3,05%
55,6200
-0,18%
2.262.089
55,7200
55,6200
-0,18%
775.000.000
44.407.500.000
Banco Sabadell
2,8360
0,07%
1.361.911
10:10:08
1.699
0,04%
2,8370
8.078
0,00%
2,8360
SAB
-1,40%
-0,70%
0,85%
23,07%
295,91%
253,57%
Sin Inciden.
nEUTRAL
2,8520
0,64%
2,8340
0,00%
3.862.380
2,8340
2,8410
0,25%
5.023.677.732
14.247.150.048
Banco Santander
10,5240
0,77%
1.574.312
10:10:08
2.557
0,02%
10,5260
3.746
-0,02%
10,5220
SAN
5,77%
-2,13%
0,81%
54,62%
265,05%
302,90%
Sin Inciden.
nEUTRAL
10,5740
1,24%
10,4720
0,27%
16.568.059
10,4440
10,5000
0,54%
14.689.319.502
154.590.398.439
Bankinter
13,8750
0,69%
63.461
10:10:01
2.741
0,04%
13,8800
1.094
-0,04%
13,8700
BKT
-0,83%
-1,67%
-0,25%
30,43%
194,34%
359,03%
Sin Inciden.
-6 VENTA
13,9000
0,87%
13,8300
0,36%
880.521
13,7800
13,8450
0,47%
898.866.154
12.471.767.887
BBVA
19,3250
0,44%
785.453
10:10:10
2.627
0,03%
19,3300
662
0,00%
19,3250
BBVA
-0,45%
-1,81%
2,85%
53,12%
253,74%
523,02%
Sin Inciden.
nEUTRAL
19,3900
0,78%
19,1900
-0,26%
15.178.879
19,2400
19,2950
0,29%
5.634.005.398
108.877.154.316
Caixabank
11,4500
1,06%
353.559
10:10:03
2.332
0,00%
11,4500
2.722
-0,04%
11,4450
CABK
13,24%
-0,91%
6,42%
60,26%
282,53%
741,99%
Sin Inciden.
10 COMPRA
11,4750
1,28%
11,4000
0,62%
4.048.251
11,3300
11,4000
0,62%
6.975.929.960
79.874.398.042
Cellnex Telecom
28,3300
-0,18%
78.807
10:10:05
588
0,04%
28,3400
1.442
-0,04%
28,3200
CLNX
4,71%
1,50%
0,39%
-14,25%
-22,17%
125,05%
Sin Inciden.
nEUTRAL
28,5500
0,60%
28,2200
-0,56%
2.232.602
28,3800
28,3200
-0,21%
682.410.971
19.332.702.808
Acciona Energia
21,7000
0,18%
11.561
10:09:21
183
0,00%
21,7000
19
-0,09%
21,6800
ANE
-3,13%
-4,07%
-11,23%
11,73%
-28,05%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
250.874
21,6600
21,5600
-0,46%
324.761.830
7.047.331.711
Enagas
17,6900
0,34%
91.755
10:10:02
146
0,00%
17,6900
1.113
-0,06%
17,6800
ENG
34,52%
3,88%
6,63%
34,52%
28,83%
42,68%
1 RESIS.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
1.623.146
17,6300
17,6500
0,11%
261.990.074
4.634.604.409
Endesa
37,7100
1,15%
66.292
10:09:59
700
0,05%
37,7300
1.035
0,00%
37,7100
ELE
25,08%
4,33%
1,78%
47,74%
119,49%
303,80%
3 RESIS.
12 COMPRA
37,7200
1,18%
37,2300
-0,13%
2.499.871
37,2800
37,3700
0,24%
1.041.744.551
39.284.187.018
Ferrovial
56,1200
0,11%
49.457
10:10:08
698
0,04%
56,1400
20
0,00%
56,1200
FER
2,24%
-1,40%
-5,28%
27,21%
106,89%
0,00%
Sin Inciden.
-8 VENTA
56,3000
0,43%
55,6800
-0,68%
2.775.527
56,0600
55,7800
-0,50%
729.555.372
40.942.647.477
Fluidra
18,3400
-0,70%
54.711
10:10:03
61
0,05%
18,3500
1.679
-0,05%
18,3300
FDR
-20,81%
-1,29%
-3,06%
-14,83%
14,87%
464,21%
1 SOPOR.
-12 VENTA
18,4300
-0,22%
18,2300
-1,30%
1.003.400
18,4700
18,4000
-0,38%
192.129.070
3.523.647.144
Grifols A
8,9360
-0,07%
132.427
10:10:04
695
0,00%
8,9360
100
-0,04%
8,9320
GRF
-16,49%
-1,35%
1,16%
-13,65%
-20,66%
-50,64%
Sin Inciden.
-12 VENTA
8,9400
-0,02%
8,8460
-1,07%
1.183.368
8,9420
8,8740
-0,76%
426.129.798
3.807.895.875
Iberdrola
20,2500
0,95%
722.038
10:10:05
3.411
0,05%
20,2600
7.832
0,00%
20,2500
IBE
11,16%
3,83%
3,57%
30,70%
100,99%
396,41%
2 RESIS.
12 COMPRA
20,2600
1,00%
19,9600
-0,50%
14.621.270
20,0600
20,0600
0,00%
6.757.845.603
136.846.373.461
Inditex
55,1400
0,22%
115.328
10:10:02
1.045
0,07%
55,1800
750
0,00%
55,1400
ITX
-0,45%
2,00%
10,46%
21,25%
83,56%
150,24%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
6.359.186
55,0200
54,7800
-0,44%
3.116.652.000
171.852.191.280
Indra
54,2400
0,52%
270.129
10:10:07
1.422
0,00%
54,2400
327
-0,11%
54,1800
IDR
11,74%
-0,74%
5,26%
54,46%
392,93%
486,06%
Sin Inciden.
4 COMPRA
54,4000
0,82%
53,1800
-1,45%
14.651.797
53,9600
54,1000
0,26%
176.654.402
9.581.734.764
Inmob Colonial
5,6700
-0,70%
94.060
10:10:07
1.813
0,09%
5,6750
4.144
0,00%
5,6700
COL
3,75%
2,43%
4,50%
-4,54%
11,05%
1,44%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6600
-0,88%
533.320
5,7100
5,6900
-0,35%
627.344.687
3.557.044.375
IAG
4,7220
0,34%
1.148.011
10:10:07
286
0,02%
4,7230
6.551
-0,04%
4,7200
IAG
-0,57%
-3,06%
-0,27%
20,81%
162,99%
49,55%
Sin Inciden.
2 COMPRA
4,7240
0,38%
4,6460
-1,27%
5.420.908
4,7060
4,6560
-1,06%
4.611.669.527
21.776.303.506
Labor Farmac Rovi
58,3500
0,26%
10.505
10:09:42
7
0,00%
58,3500
865
-0,09%
58,3000
ROVI
-8,11%
-0,93%
-5,88%
5,22%
42,18%
371,20%
Sin Inciden.
-10 VENTA
58,3500
0,26%
57,9000
-0,52%
612.967
58,2000
58,0000
-0,34%
51.235.762
2.989.606.713
Logista
33,8600
0,06%
22.760
10:10:03
187
0,06%
33,8800
124
0,00%
33,8600
LOG
17,77%
4,43%
6,25%
28,46%
77,41%
235,03%
1 RESIS.
12 COMPRA
33,9000
0,18%
33,7800
-0,18%
770.654
33,8400
33,8400
0,00%
132.750.000
4.494.915.000
Mapfre
4,0520
1,71%
654.425
10:10:05
29.107
0,00%
4,0520
4.705
-0,05%
4,0500
MAP
-2,82%
4,43%
-1,67%
26,28%
156,73%
283,64%
3 RESIS.
12 COMPRA
4,0520
1,71%
3,9780
-0,15%
2.651.730
3,9840
3,9960
0,30%
3.079.553.273
12.478.349.862
Merlin Prop
14,6800
-0,54%
75.361
10:10:01
2.251
0,07%
14,6900
3.693
-0,07%
14,6700
MRL
18,22%
-1,27%
0,14%
34,56%
99,49%
115,20%
Sin Inciden.
-2 VENTA
14,7700
0,07%
14,6700
-0,61%
1.106.299
14,7600
14,6900
-0,47%
620.000.000
9.101.600.000
Naturgy
29,6200
0,75%
55.902
10:10:07
656
0,07%
29,6400
882
0,00%
29,6200
NTGY
16,87%
3,63%
10,84%
20,94%
32,12%
196,35%
1 RESIS.
12 COMPRA
29,6200
0,75%
29,3600
-0,14%
1.655.817
29,4000
29,5000
0,34%
969.613.801
28.719.960.786
Puig Brands
16,6300
0,18%
19.361
10:09:59
1.510
0,00%
16,6300
446
-0,12%
16,6100
PUIG
11,84%
4,53%
-6,15%
-3,37%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
321.973
16,6000
16,6100
0,06%
174.819.678
2.907.251.245
Red Electrica
15,0700
-0,33%
57.317
10:10:05
802
0,07%
15,0800
2.846
0,00%
15,0700
REE
0,66%
3,07%
3,36%
-11,38%
10,41%
31,53%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
863.767
15,1200
15,1200
0,00%
541.080.000
8.154.075.600
REPSOL
23,8300
2,89%
808.909
10:10:05
3.942
0,04%
23,8400
2.638
0,00%
23,8300
REP
54,32%
3,71%
6,40%
109,23%
115,28%
291,84%
3 RESIS.
12 COMPRA
23,8300
2,89%
23,4100
1,08%
19.276.301
23,1600
23,5000
1,47%
1.105.374.336
26.341.070.427
Sacyr
4,4640
1,87%
234.670
10:10:02
287
0,04%
4,4660
3.937
-0,04%
4,4620
SCYR
16,89%
-1,41%
-6,18%
28,97%
67,79%
304,13%
2 RESIS.
-2 VENTA
4,4680
1,96%
4,3940
0,27%
1.047.567
4,3820
4,4000
0,41%
805.780.142
3.597.002.554
Solaria Energia
22,7700
1,65%
102.203
10:09:55
970
-0,04%
22,7600
1.284
-0,18%
22,7300
SLR
25,45%
-4,09%
-7,34%
159,77%
77,30%
3.752,54%
1 RESIS.
-4 VENTA
22,8000
1,79%
22,2900
-0,49%
2.327.162
22,4000
22,3900
-0,04%
132.638.164
3.020.170.994
Telefonica
3,9200
-0,46%
768.563
10:09:59
4.732
0,03%
3,9210
6.859
-0,03%
3,9190
TEF
12,22%
0,05%
0,98%
-8,50%
26,11%
-18,37%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9190
-0,48%
3.012.767
3,9380
3,9380
0,00%
5.670.161.554
22.227.033.292
UNICAJA
2,8480
0,99%
493.578
10:10:05
15.948
0,07%
2,8500
9.875
0,00%
2,8480
UNI
6,50%
0,64%
2,97%
58,01%
276,19%
0,00%
Sin Inciden.
12 COMPRA
2,8600
1,42%
2,8340
0,50%
1.405.710
2,8200
2,8340
0,50%
2.571.434.468
7.323.445.365
MODO PRO
