Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.649,5
-0,23%
0
10:04:20
0
-
0,0000
0
-
0,0000
INDI
43,59%
1,65%
4,77%
38,00%
102,54%
69,36%
1 SOPOR.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,4000
1,32%
4.063
10:04:10
61
-0,06%
176,3000
89
-0,17%
176,1000
ANA
67,79%
3,65%
-9,59%
54,00%
11,30%
212,96%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
716.713
174,1000
174,7000
0,34%
54.856.653
9.676.713.589
Acerinox
11,8900
1,28%
91.070
10:04:11
3.318
0,08%
11,9000
1.727
-0,08%
11,8800
ACX
33,58%
-2,46%
5,50%
26,49%
51,58%
113,73%
Sin Inciden.
8 COMPRA
11,9500
1,79%
11,7200
-0,17%
1.082.822
11,7400
11,7900
0,43%
249.335.371
2.964.597.561
ACS
82,0500
1,05%
11.694
10:04:21
282
0,06%
82,1000
286
-0,06%
82,0000
ACS
75,61%
5,86%
8,81%
77,44%
254,96%
410,51%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
959.493
81,2000
81,5500
0,43%
271.664.594
22.290.079.938
AENA
23,1500
0,35%
48.250
10:04:21
223
0,04%
23,1600
215
0,00%
23,1500
AENA
17,27%
-1,24%
5,46%
13,53%
85,06%
0,00%
Sin Inciden.
-2 VENTA
23,1800
0,48%
23,0200
-0,22%
1.116.988
23,0700
23,0500
-0,09%
1.500.000.000
34.725.000.000
Amadeus
61,0200
-0,33%
18.128
10:04:17
452
0,16%
61,1200
386
0,07%
61,0600
AMS
-9,86%
-2,30%
-8,29%
-11,83%
28,23%
80,80%
Sin Inciden.
-12 VENTA
61,2400
0,03%
60,9200
-0,49%
1.106.171
61,2200
61,2000
-0,03%
450.499.205
27.489.461.489
ArcelorMittal
36,5700
-0,08%
10.300
10:04:23
480
0,05%
36,5900
303
-0,05%
36,5500
MTS
65,66%
-2,40%
8,91%
53,35%
48,31%
256,14%
Sin Inciden.
6 COMPRA
36,7200
0,33%
36,2900
-0,85%
376.671
36,6000
36,3600
-0,66%
775.000.000
28.341.750.000
Banco Sabadell
3,2540
0,22%
1.752.150
10:04:15
4.088
0,03%
3,2550
4.452
0,00%
3,2540
SAB
85,69%
2,75%
0,87%
83,84%
364,28%
195,41%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
5.701.496
3,2470
3,2580
0,34%
5.023.677.732
16.347.047.340
Banco Santander
9,3670
-0,98%
2.254.630
10:04:22
661
-0,02%
9,3650
1.819
-0,04%
9,3630
SAN
116,17%
0,80%
5,88%
107,90%
278,48%
196,72%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
21.119.119
9,4600
9,4200
-0,42%
14.885.325.372
139.430.842.760
Bankinter
13,6450
-0,07%
75.579
10:04:16
590
0,00%
13,6450
246
-0,04%
13,6400
BKT
87,34%
-0,22%
4,95%
84,42%
187,55%
319,77%
1 SOPOR.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.031.275
13,6550
13,6800
0,18%
898.866.154
12.265.028.671
BBVA
18,8100
-0,34%
546.668
10:04:22
2.763
0,00%
18,8100
4.489
-0,05%
18,8000
BBVA
110,67%
0,16%
7,56%
108,20%
313,44%
355,04%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
10.282.825
18,8750
18,8000
-0,40%
5.763.285.465
108.407.399.597
Caixabank
9,8260
-0,75%
846.459
10:04:14
2.849
0,02%
9,8280
825
-0,02%
9,8240
CABK
99,70%
1,19%
8,80%
95,46%
277,07%
375,11%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
8.317.306
9,9000
9,9360
0,36%
7.085.565.456
69.622.766.171
Cellnex Telecom
25,3800
-0,47%
74.871
10:04:14
593
0,04%
25,3900
1.211
-0,04%
25,3700
CLNX
-16,81%
-0,66%
-4,36%
-24,96%
-22,03%
64,52%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3700
-0,51%
1.900.226
25,5000
25,4400
-0,24%
682.410.971
17.319.590.444
Acciona Energia
21,2200
0,76%
8.738
10:04:13
72
0,09%
21,2400
1.168
-0,09%
21,2000
ANE
21,95%
2,71%
-11,95%
8,53%
-37,60%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
185.420
21,0600
21,1000
0,19%
324.761.830
6.891.446.033
Enagas
14,0250
0,90%
102.650
10:04:23
810
0,04%
14,0300
1.912
-0,04%
14,0200
ENG
24,28%
-1,51%
-2,09%
16,36%
12,44%
10,31%
3 RESIS.
2 COMPRA
14,0400
1,01%
13,9250
0,18%
1.439.666
13,9000
13,9350
0,25%
261.990.074
3.674.410.788
Endesa
30,9400
1,08%
31.217
10:04:22
830
0,03%
30,9500
648
-0,03%
30,9300
ELE
57,31%
0,42%
-2,27%
53,02%
110,18%
212,36%
2 RESIS.
10 COMPRA
30,9400
1,08%
30,5800
-0,10%
965.854
30,6100
30,5800
-0,10%
1.058.752.117
32.757.790.500
Ferrovial
56,9400
0,85%
21.542
10:04:21
373
0,07%
56,9800
127
0,04%
56,9600
FER
42,28%
1,94%
5,40%
41,29%
135,42%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.226.601
56,4600
56,5200
0,11%
733.755.372
41.780.030.882
Fluidra
23,9400
-0,08%
30.197
10:04:11
1.907
0,00%
23,9400
1.288
-0,08%
23,9200
FDR
4,53%
1,79%
4,96%
-4,34%
89,51%
840,70%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
722.916
23,9600
23,9800
0,08%
192.129.070
4.599.569.936
Grifols A
10,8150
0,60%
102.914
10:04:23
532
0,00%
10,8150
955
-0,09%
10,8050
GRF
19,61%
3,05%
4,39%
26,90%
9,76%
-45,17%
Sin Inciden.
4 COMPRA
10,8500
0,93%
10,7700
0,19%
1.113.015
10,7500
10,7950
0,42%
426.129.798
4.608.593.765
Iberdrola
17,9450
-0,14%
295.646
10:04:22
843
0,03%
17,9500
1.914
0,00%
17,9450
IBE
40,71%
0,11%
1,84%
39,35%
87,95%
299,90%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
5.305.367
17,9700
17,9300
-0,22%
6.681.227.377
119.894.625.280
Inditex
54,4400
-0,77%
83.581
10:04:21
967
0,04%
54,4600
1.468
-0,07%
54,4000
ITX
13,54%
10,37%
14,43%
0,89%
147,23%
117,65%
1 SOPOR.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
4.550.150
54,8600
54,8800
0,04%
3.116.652.000
169.670.534.880
Indra
48,3800
2,20%
184.705
10:04:13
2.550
0,04%
48,4000
164
-0,04%
48,3600
IDR
185,19%
8,46%
-0,49%
183,39%
393,61%
453,87%
1 RESIS.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
8.936.028
47,3400
47,6200
0,59%
176.654.402
8.546.539.969
Inmob Colonial
5,1950
-0,57%
197.350
10:04:12
23.393
0,10%
5,2000
491
0,00%
5,1950
COL
5,51%
-1,23%
-3,61%
-0,08%
-0,04%
-6,80%
1 SOPOR.
-12 VENTA
5,2500
0,48%
5,1950
-0,57%
1.025.233
5,2250
5,2100
-0,29%
627.344.687
3.259.055.649
IAG
4,4460
0,57%
651.459
10:04:16
2.215
0,09%
4,4500
889
0,02%
4,4470
IAG
25,76%
-0,80%
7,84%
33,54%
196,91%
10,24%
Sin Inciden.
8 COMPRA
4,4700
1,11%
4,4320
0,25%
2.896.387
4,4210
4,4500
0,66%
4.727.201.147
21.017.136.300
Labor Farmac Rovi
59,8000
-0,08%
11.024
10:04:21
43
0,08%
59,8500
854
-0,08%
59,7500
ROVI
-3,38%
-0,42%
8,74%
-4,45%
75,45%
374,54%
Sin Inciden.
10 COMPRA
60,0000
0,25%
59,6000
-0,42%
659.235
59,8500
59,8500
0,00%
51.235.762
3.063.898.568
Logista
28,3400
-0,56%
51.570
10:04:10
88
0,00%
28,3400
1.657
-0,07%
28,3200
LOG
4,37%
-3,79%
-3,33%
1,95%
47,06%
177,36%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
1.461.494
28,5000
28,5200
0,07%
132.750.000
3.762.135.000
Mapfre
4,0180
0,10%
91.551
10:04:12
1.200
0,10%
4,0220
1.650
0,05%
4,0200
MAP
71,87%
-0,20%
4,38%
67,84%
170,51%
213,82%
Sin Inciden.
12 COMPRA
4,0260
0,30%
4,0040
-0,25%
367.852
4,0140
4,0160
0,05%
3.079.553.273
12.373.645.051
Merlin Prop
12,3600
-0,16%
24.226
10:04:22
3.809
0,08%
12,3700
2.532
-0,08%
12,3500
MRL
24,32%
-2,44%
-6,63%
20,47%
56,91%
40,75%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3500
-0,24%
299.433
12,3800
12,4300
0,40%
563.724.899
6.967.639.752
Naturgy
26,9600
0,82%
28.272
10:04:10
484
0,00%
26,9600
1.163
-0,07%
26,9400
NTGY
23,57%
1,20%
-1,32%
22,47%
21,03%
144,32%
Sin Inciden.
10 COMPRA
26,9600
0,82%
26,7600
0,07%
762.213
26,7400
26,7600
0,07%
969.613.801
26.140.788.075
Puig Brands
14,9800
-1,06%
86.014
10:04:21
1.791
0,07%
14,9900
833
-0,07%
14,9700
PUIG
-16,01%
2,25%
6,00%
-20,96%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.288.490
15,1400
15,1000
-0,26%
174.819.678
2.618.798.776
Red Electrica
15,1800
-0,13%
41.920
10:04:04
473
0,00%
15,1800
3.166
-0,07%
15,1700
REE
-3,72%
-0,65%
-0,72%
-6,27%
5,88%
31,14%
Sin Inciden.
-12 VENTA
15,1900
-0,07%
15,1500
-0,33%
636.346
15,2000
15,1500
-0,33%
541.080.000
8.213.594.400
REPSOL
16,4200
0,83%
422.225
10:04:14
3.561
0,06%
16,4300
1.719
0,00%
16,4200
REP
52,15%
1,51%
-0,51%
57,94%
40,74%
192,98%
1 RESIS.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
6.932.935
16,2850
16,2400
-0,28%
1.128.372.258
18.527.872.476
Sacyr
3,8960
0,72%
71.419
10:04:14
3.386
0,05%
3,8980
5.586
-0,05%
3,8940
SCYR
27,25%
2,09%
6,09%
28,64%
65,59%
167,07%
Sin Inciden.
12 COMPRA
3,9080
1,03%
3,8840
0,41%
278.248
3,8680
3,8860
0,47%
796.857.798
3.104.557.981
Solaria Energia
17,2100
2,05%
151.566
10:04:14
2.969
0,06%
17,2200
1.047
-0,06%
17,2000
SLR
120,22%
4,74%
12,93%
96,05%
3,01%
2.277,08%
Sin Inciden.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
2.608.451
16,8650
16,9000
0,21%
124.950.876
2.150.404.576
Telefonica
3,6390
-0,84%
830.961
10:04:22
4.959
0,16%
3,6450
5.719
0,11%
3,6430
TEF
-4,54%
-0,25%
0,11%
-9,74%
34,09%
-39,00%
Sin Inciden.
-10 VENTA
3,6610
-0,25%
3,6390
-0,84%
3.023.867
3,6700
3,6600
-0,27%
5.670.161.554
20.633.717.895
UNICAJA
2,6300
0,00%
568.422
10:04:13
15.047
0,00%
2,6300
10.455
-0,15%
2,6260
UNI
122,47%
3,15%
8,35%
127,09%
247,75%
0,00%
Sin Inciden.
12 COMPRA
2,6320
0,08%
2,6200
-0,38%
1.494.950
2,6300
2,6280
-0,08%
2.571.434.468
6.762.872.651
MODO PRO
