Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.640,5
0,38%
0
16:57:40
0
-
0,0000
0
-
0,0000
INDI
1,92%
-2,64%
-2,21%
28,01%
90,88%
102,10%
Sin Inciden.
-4 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
257,4000
0,55%
25.483
16:57:40
14
0,00%
257,4000
120
-0,08%
257,2000
ANA
38,46%
-0,23%
8,69%
105,19%
71,17%
418,56%
Sin Inciden.
10 COMPRA
261,8000
2,27%
253,6000
-0,94%
6.559.324
256,0000
259,4000
1,33%
54.856.653
14.120.102.482
Acerinox
14,5500
3,41%
394.325
16:57:27
802
0,07%
14,5600
1.313
0,00%
14,5500
ACX
17,75%
-3,85%
9,68%
43,76%
74,32%
147,77%
2 RESIS.
10 COMPRA
14,6000
3,77%
14,2700
1,42%
5.737.429
14,0700
14,4000
2,35%
249.335.371
3.627.829.648
ACS
131,7000
2,17%
201.942
16:57:34
259
0,00%
131,7000
303
-0,08%
131,6000
ACS
55,98%
-6,27%
10,31%
137,26%
384,66%
711,03%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
26.595.761
128,9000
131,3000
1,86%
271.664.594
35.778.227.030
AENA
23,2800
-0,77%
249.508
16:57:35
2.230
0,00%
23,2800
778
-0,09%
23,2600
AENA
-2,27%
-3,65%
-11,64%
1,93%
52,71%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
5.808.546
23,4600
23,3600
-0,43%
1.500.000.000
34.920.000.000
Amadeus
51,3400
-2,02%
261.534
16:57:41
215
0,00%
51,3400
419
-0,04%
51,3200
AMS
-17,61%
1,87%
3,82%
-27,68%
-18,60%
44,84%
Sin Inciden.
-2 VENTA
52,3000
-0,19%
51,2000
-2,29%
13.427.156
52,4000
51,8600
-1,03%
450.499.205
23.128.629.185
ArcelorMittal
54,5400
6,40%
195.622
16:57:41
224
0,04%
54,5600
617
-0,04%
54,5200
MTS
39,98%
1,79%
5,46%
96,65%
135,51%
369,82%
3 RESIS.
12 COMPRA
54,7800
6,87%
52,5000
2,42%
10.669.224
51,2600
53,1600
3,71%
775.000.000
42.268.500.000
Banco Sabadell
3,2920
1,04%
9.423.817
16:57:33
7.605
0,03%
3,2930
12.761
-0,03%
3,2910
SAB
-2,17%
-1,11%
0,83%
27,06%
330,89%
229,59%
2 RESIS.
8 COMPRA
3,3000
1,29%
3,2600
0,06%
31.023.206
3,2580
3,3000
1,29%
5.023.677.732
16.537.947.094
Banco Santander
10,2320
0,31%
7.754.752
16:57:43
3.072
0,00%
10,2320
6.323
-0,04%
10,2280
SAN
2,84%
-3,44%
-0,02%
54,53%
262,13%
272,99%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
79.346.622
10,2000
10,3020
1,00%
14.689.319.502
150.301.117.144
Bankinter
13,5650
-0,07%
386.058
16:57:44
2.836
0,04%
13,5700
3.574
-0,04%
13,5600
BKT
-3,05%
-3,79%
-7,05%
27,48%
219,78%
344,39%
Sin Inciden.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
5.236.877
13,5750
13,6650
0,66%
898.866.154
12.193.119.379
BBVA
18,6150
0,46%
3.371.191
16:57:43
3.359
0,03%
18,6200
3.459
0,00%
18,6150
BBVA
-4,11%
-1,48%
-5,61%
47,84%
236,37%
482,00%
Sin Inciden.
-4 VENTA
18,7400
1,13%
18,3250
-1,11%
62.754.720
18,5300
18,6600
0,70%
5.634.005.398
104.877.010.484
Caixabank
10,7350
0,85%
1.229.365
16:57:44
11.952
0,05%
10,7400
3.916
0,00%
10,7350
CABK
6,17%
-1,78%
1,03%
51,06%
285,65%
643,65%
1 RESIS.
8 COMPRA
10,7400
0,89%
10,5550
-0,85%
13.197.233
10,6450
10,7100
0,61%
7.024.520.689
75.408.229.596
Cellnex Telecom
28,1700
-0,67%
771.289
16:57:43
51
0,00%
28,1700
2.670
-0,04%
28,1600
CLNX
4,12%
-1,02%
-5,07%
-12,51%
-24,76%
121,88%
Sin Inciden.
-10 VENTA
28,5100
0,53%
28,0200
-1,20%
21.727.211
28,3600
28,3600
0,00%
682.410.971
19.223.517.053
Acciona Energia
23,9200
2,22%
143.803
16:57:37
645
0,08%
23,9400
867
-0,08%
23,9000
ANE
6,79%
4,00%
10,33%
37,08%
-20,19%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
3.439.768
23,4000
23,5000
0,43%
324.761.830
7.768.302.974
Enagas
16,6000
0,36%
332.172
16:57:37
186
0,06%
16,6100
2.420
0,00%
16,6000
ENG
26,24%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,6900
0,91%
16,4700
-0,42%
5.514.055
16,5400
16,4700
-0,42%
261.990.074
4.349.035.228
Endesa
36,7800
-0,03%
152.527
16:57:40
280
0,03%
36,7900
606
-0,03%
36,7700
ELE
22,00%
-2,80%
-3,21%
53,05%
124,37%
281,22%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
5.609.943
36,7900
36,9900
0,54%
1.041.744.551
38.315.364.586
Ferrovial
57,5800
-1,20%
388.742
16:57:34
675
0,00%
57,5800
826
-0,07%
57,5400
FER
4,05%
-5,20%
-4,54%
34,51%
107,01%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
22.383.764
58,2800
58,7400
0,79%
729.555.372
42.007.798.320
Fluidra
18,4700
0,00%
521.952
16:57:19
751
0,05%
18,4800
898
-0,05%
18,4600
FDR
-20,25%
-8,00%
-11,44%
-12,96%
20,35%
506,13%
Sin Inciden.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
9.640.453
18,4700
18,5400
0,38%
192.129.070
3.548.623.923
Grifols A
8,6340
-0,76%
1.727.429
16:57:28
130
0,00%
8,6340
915
-0,02%
8,6320
GRF
-19,31%
-4,74%
-3,55%
-2,11%
-21,29%
-47,82%
1 SOPOR.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
14.914.622
8,7000
8,7100
0,11%
426.129.798
3.679.204.676
Iberdrola
19,5150
0,41%
2.052.254
16:57:44
2.582
0,00%
19,5150
1.896
-0,03%
19,5100
IBE
7,12%
-1,24%
-2,57%
33,47%
87,10%
360,40%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3650
-0,36%
40.049.737
19,4350
19,4200
-0,08%
6.757.845.603
131.879.356.943
Inditex
49,1200
1,32%
827.237
16:57:44
289
0,00%
49,1200
436
-0,02%
49,1100
ITX
-11,32%
-6,41%
-5,66%
4,87%
72,52%
128,96%
1 RESIS.
-12 VENTA
49,1700
1,42%
48,2900
-0,39%
40.633.881
48,4800
48,6900
0,43%
3.116.652.000
153.089.946.240
Indra
49,3400
-3,44%
962.814
16:57:41
72
0,04%
49,3600
234
-0,02%
49,3300
IDR
1,65%
-8,13%
-1,85%
67,86%
334,14%
427,38%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
47.505.243
51,1000
50,0000
-2,15%
176.654.402
8.716.128.195
Inmob Colonial
5,2750
-1,40%
940.427
16:57:31
5.386
0,09%
5,2800
7.872
-0,09%
5,2700
COL
-3,48%
-5,22%
-1,77%
-4,18%
10,42%
-2,71%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
4.960.752
5,3500
5,3750
0,47%
627.344.687
3.309.243.224
IAG
4,5450
-0,83%
4.378.481
16:57:36
4.355
0,04%
4,5470
6.652
0,00%
4,5450
IAG
-4,30%
-0,22%
2,41%
20,97%
164,47%
39,76%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5000
-1,81%
19.900.196
4,5830
4,6150
0,70%
4.611.669.527
20.960.038.000
Labor Farmac Rovi
59,6500
-2,37%
143.820
16:57:29
61
0,00%
59,6500
1.186
-0,08%
59,6000
ROVI
-6,06%
-11,03%
-28,80%
13,60%
50,95%
364,95%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,5500
-2,54%
8.578.863
61,1000
60,9000
-0,33%
51.235.762
3.056.213.203
Logista
31,9800
-0,44%
79.210
16:57:17
936
0,00%
31,9800
1.214
-0,13%
31,9400
LOG
11,23%
-1,66%
-3,04%
22,04%
66,48%
201,66%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8000
-1,00%
2.533.136
32,1200
32,0600
-0,19%
132.750.000
4.245.345.000
Mapfre
4,2400
1,00%
675.734
16:57:42
4.033
-0,05%
4,2380
601
-0,09%
4,2360
MAP
-0,98%
0,52%
2,23%
35,47%
173,35%
271,29%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.865.112
4,1980
4,2340
0,86%
3.079.553.273
13.057.305.878
Merlin Prop
14,7300
1,17%
370.394
16:57:38
348
-0,07%
14,7200
1.520
-0,14%
14,7100
MRL
18,50%
-3,36%
-2,14%
43,35%
114,63%
110,72%
Sin Inciden.
nEUTRAL
14,7500
1,30%
14,4200
-0,96%
5.455.904
14,5600
14,6400
0,55%
620.000.000
9.132.600.000
Naturgy
27,3600
1,11%
335.111
16:57:43
1.866
0,07%
27,3800
1.088
0,00%
27,3600
NTGY
7,95%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
9.168.637
27,0600
26,9200
-0,52%
969.613.801
26.528.633.595
Puig Brands
17,4500
0,52%
150.219
16:57:17
1.907
0,00%
17,4500
767
-0,11%
17,4300
PUIG
17,35%
-0,85%
1,40%
1,99%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5500
1,09%
17,3700
0,06%
2.621.322
17,3600
17,4500
0,52%
174.819.678
3.050.603.381
Red Electrica
14,4700
-0,62%
590.343
16:57:40
158
0,00%
14,4700
4.849
-0,07%
14,4600
REE
-3,35%
-2,30%
-4,24%
-14,45%
3,84%
26,88%
2 SOPOR.
-12 VENTA
14,6000
0,27%
14,4700
-0,62%
8.542.263
14,5600
14,5200
-0,27%
541.080.000
7.829.427.600
REPSOL
22,5900
0,27%
691.516
16:57:44
1.877
0,00%
22,5900
363
-0,04%
22,5800
REP
46,29%
3,15%
4,20%
105,24%
109,72%
266,89%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,4500
-0,36%
15.621.346
22,5300
22,6000
0,31%
1.105.374.336
24.970.406.250
Sacyr
4,6500
0,48%
641.168
16:57:04
5.759
0,04%
4,6520
1.112
-0,04%
4,6480
SCYR
21,76%
-4,47%
1,00%
39,38%
80,54%
303,36%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
2.981.431
4,6280
4,6600
0,69%
805.780.142
3.746.877.660
Solaria Energia
24,1300
1,73%
504.011
16:57:41
373
0,04%
24,1400
810
-0,04%
24,1200
SLR
32,95%
0,54%
6,38%
259,46%
66,23%
3.647,29%
Sin Inciden.
8 COMPRA
24,4000
2,87%
23,7000
-0,08%
12.161.785
23,7200
24,0000
1,18%
132.638.164
3.200.558.897
Telefonica
3,8470
0,23%
2.154.161
16:57:43
8.122
0,05%
3,8490
3.680
-0,03%
3,8460
TEF
10,13%
-1,74%
1,56%
-6,12%
24,11%
-24,23%
Sin Inciden.
nEUTRAL
3,8860
1,25%
3,8300
-0,21%
8.287.057
3,8380
3,8500
0,31%
5.670.161.554
21.813.111.498
UNICAJA
2,7140
0,07%
2.665.956
16:57:35
17.902
0,00%
2,7140
7.769
-0,07%
2,7120
UNI
1,49%
-0,73%
1,49%
53,93%
259,83%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6860
-0,96%
7.235.405
2,7120
2,7280
0,59%
2.571.434.468
6.978.873.146
MODO PRO
