Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/10/2013
OFF:
16 Min
5
2
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.766,0
0,12%
0
15:43:15
0
-
0,0000
0
-
0,0000
INDI
44,60%
2,42%
4,16%
38,37%
100,34%
66,37%
1 RESIS.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
173,8000
-0,69%
17.969
15:42:35
3
0,00%
173,8000
87
-0,06%
173,7000
ANA
65,32%
0,58%
-12,26%
53,15%
6,76%
205,66%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.123.012
175,0000
175,5000
0,29%
54.856.653
9.534.086.291
Acerinox
11,7700
-0,25%
354.067
15:43:12
1.012
0,08%
11,7800
1.509
0,00%
11,7700
ACX
32,24%
-3,12%
5,74%
26,19%
50,94%
102,27%
Sin Inciden.
4 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.167.369
11,8000
11,9000
0,85%
249.335.371
2.934.677.317
ACS
82,0000
-0,06%
84.428
15:43:12
977
0,00%
82,0000
622
-0,12%
81,9000
ACS
75,51%
2,82%
10,90%
76,83%
251,01%
398,53%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,9000
-0,18%
6.923.096
82,0500
82,5000
0,55%
271.664.594
22.276.496.708
AENA
23,1900
0,35%
87.967
15:42:41
2.000
0,04%
23,2000
1.028
-0,04%
23,1800
AENA
17,48%
-1,07%
-2,15%
13,11%
84,50%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
2.039.955
23,1100
23,1200
0,04%
1.500.000.000
34.785.000.000
Amadeus
61,5600
-0,19%
82.324
15:43:15
464
0,03%
61,5800
756
-0,03%
61,5400
AMS
-9,06%
-2,78%
-8,42%
-11,42%
24,41%
82,74%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.067.865
61,6800
61,9400
0,42%
450.499.205
27.732.731.060
ArcelorMittal
36,7600
0,08%
64.239
15:43:11
192
0,05%
36,7800
392
-0,03%
36,7500
MTS
66,52%
-1,08%
13,90%
55,12%
50,43%
227,38%
Sin Inciden.
10 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.361.426
36,7300
36,7300
0,00%
775.000.000
28.489.000.000
Banco Sabadell
3,2950
0,21%
7.334.079
15:43:13
11.615
0,03%
3,2960
12.047
-0,03%
3,2940
SAB
88,03%
4,88%
0,43%
83,12%
368,20%
185,33%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2880
0,00%
24.165.790
3,2880
3,3000
0,36%
5.023.677.732
16.553.018.127
Banco Santander
9,5320
0,53%
9.850.864
15:43:06
4.920
0,03%
9,5350
797
0,01%
9,5330
SAN
119,98%
3,15%
7,40%
109,89%
280,07%
188,18%
1 RESIS.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
93.898.436
9,4820
9,5300
0,51%
14.885.325.372
141.886.921.446
Bankinter
13,7100
0,44%
430.765
15:43:08
3.027
0,00%
13,7100
2.136
-0,04%
13,7050
BKT
88,23%
1,11%
4,74%
84,46%
174,60%
307,89%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
5.905.788
13,6500
13,8600
1,54%
898.866.154
12.323.454.971
BBVA
19,0200
-0,39%
3.928.025
15:43:08
651
0,03%
19,0250
2.395
0,00%
19,0200
BBVA
113,03%
2,37%
9,73%
108,88%
315,01%
345,77%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
74.711.036
19,0950
19,0950
0,00%
5.763.285.465
109.617.689.544
Caixabank
10,0050
-0,55%
1.902.612
15:43:14
6.308
0,00%
10,0050
2.571
-0,05%
10,0000
CABK
103,33%
4,05%
11,91%
97,23%
273,52%
361,70%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.035.633
10,0600
10,1000
0,40%
7.085.565.456
70.891.082.387
Cellnex Telecom
25,4600
0,51%
148.310
15:43:10
136
0,04%
25,4700
79
0,00%
25,4600
CLNX
-16,55%
-1,51%
-6,29%
-25,55%
-24,89%
64,52%
Sin Inciden.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
3.775.973
25,3300
25,3800
0,20%
682.410.971
17.374.183.322
Acciona Energia
21,3000
0,00%
119.301
15:42:44
165
0,09%
21,3200
2.566
0,00%
21,3000
ANE
22,41%
1,23%
-14,84%
11,89%
-38,69%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.541.111
21,3000
21,5800
1,31%
324.761.830
6.917.426.979
Enagas
13,9250
-0,46%
514.886
15:43:07
3.065
0,07%
13,9350
2.102
0,00%
13,9250
ENG
23,39%
-2,18%
-0,92%
14,57%
8,21%
7,98%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
7.169.788
13,9900
13,9400
-0,36%
261.990.074
3.648.211.780
Endesa
30,6200
0,03%
175.465
15:43:15
1.124
0,03%
30,6300
1.505
-0,03%
30,6100
ELE
55,68%
-1,95%
-3,74%
50,76%
105,07%
207,95%
Sin Inciden.
nEUTRAL
30,6200
0,03%
30,3700
-0,78%
5.372.738
30,6100
30,6100
0,00%
1.058.752.117
32.418.989.823
Ferrovial
56,7000
-0,11%
76.801
15:43:11
187
-0,04%
56,6800
487
-0,07%
56,6600
FER
41,68%
0,47%
2,84%
40,30%
130,42%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
4.354.617
56,7600
56,8200
0,11%
733.755.372
41.603.929.592
Fluidra
24,0400
1,61%
110.473
15:43:04
1.081
0,08%
24,0600
173
0,00%
24,0400
FDR
4,97%
2,03%
3,51%
-1,55%
87,39%
826,15%
2 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.655.771
23,6600
23,7200
0,25%
192.129.070
4.618.782.843
Grifols A
10,7850
0,51%
601.510
15:43:13
1.561
0,09%
10,7950
2.428
0,00%
10,7850
GRF
19,28%
2,61%
0,56%
25,13%
-0,62%
-45,93%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.487.285
10,7300
10,7800
0,47%
426.129.798
4.595.809.871
Iberdrola
18,0000
0,42%
1.372.714
15:43:14
955
0,00%
18,0000
1.440
-0,03%
17,9950
IBE
41,14%
-0,91%
1,35%
39,10%
88,79%
297,29%
1 RESIS.
8 COMPRA
18,0250
0,56%
17,8700
-0,31%
24.708.852
17,9250
17,9050
-0,11%
6.681.227.377
120.262.092.786
Inditex
54,8400
0,00%
567.961
15:43:10
1.238
0,04%
54,8600
138
0,00%
54,8400
ITX
14,37%
13,62%
14,35%
1,75%
143,06%
117,13%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
31.146.981
54,8400
55,0000
0,29%
3.116.652.000
170.917.195.680
Indra
48,2600
2,20%
528.839
15:43:03
300
0,08%
48,3000
750
0,00%
48,2600
IDR
184,48%
5,22%
-2,14%
183,48%
390,81%
433,15%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
25.521.770
47,2200
47,4000
0,38%
176.654.402
8.525.341.441
Inmob Colonial
5,2550
0,19%
498.560
15:42:20
2.050
0,00%
5,2550
9.194
-0,10%
5,2500
COL
6,73%
-0,28%
-3,31%
2,85%
-2,19%
-7,05%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.619.933
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
IAG
4,4160
0,05%
1.833.691
15:43:15
5.628
0,07%
4,4190
441
0,02%
4,4170
IAG
24,92%
-2,56%
-7,72%
32,85%
194,38%
10,23%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4100
-0,09%
8.097.579
4,4140
4,4330
0,43%
4.727.201.147
20.875.320.265
Labor Farmac Rovi
60,2500
0,42%
60.568
15:43:13
260
0,00%
60,2500
43
-0,08%
60,2000
ROVI
-2,65%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.649.222
60,0000
60,1000
0,17%
51.235.762
3.086.954.661
Logista
28,4700
-3,16%
454.098
15:43:09
551
0,04%
28,4800
1.356
-0,04%
28,4600
LOG
4,85%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
12.928.170
29,4000
29,3000
-0,34%
132.750.000
3.779.392.500
Mapfre
4,0360
0,80%
627.876
15:43:06
3.271
0,10%
4,0400
1.496
0,05%
4,0380
MAP
72,64%
1,15%
4,00%
65,52%
167,26%
208,08%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.534.108
4,0040
4,0100
0,15%
3.079.553.273
12.429.077.010
Merlin Prop
12,4500
-0,24%
143.960
15:43:09
2.442
0,08%
12,4600
5.933
-0,08%
12,4400
MRL
25,22%
-2,04%
-7,22%
22,08%
55,20%
44,76%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.792.302
12,4800
12,4300
-0,40%
563.724.899
7.018.374.993
Naturgy
26,8800
-1,54%
153.376
15:43:12
1.345
0,07%
26,9000
4.478
0,00%
26,8800
NTGY
23,21%
1,58%
0,37%
22,85%
18,46%
138,68%
3 SOPOR.
8 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.122.747
27,3000
27,0200
-1,03%
969.613.801
26.063.218.971
Puig Brands
15,0500
1,01%
245.861
15:42:55
4.231
0,13%
15,0700
610
0,00%
15,0500
PUIG
-15,62%
3,15%
1,96%
-23,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.700.208
14,9000
15,0000
0,67%
174.819.678
2.631.036.154
Red Electrica
15,1900
1,13%
247.245
15:43:02
12.869
0,07%
15,2000
5.274
-0,07%
15,1800
REE
-3,65%
-1,17%
-0,85%
-6,97%
5,03%
30,26%
1 RESIS.
-6 VENTA
15,2000
1,20%
14,9900
-0,20%
3.755.652
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
REPSOL
16,2550
-0,12%
1.472.243
15:43:06
1.133
0,03%
16,2600
219
0,00%
16,2550
REP
50,62%
1,94%
1,56%
55,67%
35,23%
168,52%
Sin Inciden.
10 COMPRA
16,2700
-0,03%
16,0600
-1,32%
23.931.310
16,2750
16,1650
-0,68%
1.128.372.258
18.341.691.054
Sacyr
3,9000
0,52%
784.216
15:42:55
7.110
0,05%
3,9020
7.474
-0,05%
3,8980
SCYR
27,38%
1,30%
1,14%
27,79%
62,74%
143,00%
1 RESIS.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.058.442
3,8800
3,8820
0,05%
796.857.798
3.107.745.412
Solaria Energia
17,0450
-0,64%
268.721
15:43:13
364
0,03%
17,0500
726
-0,03%
17,0400
SLR
118,11%
2,25%
9,13%
94,19%
-1,70%
2.172,00%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.580.349
17,1550
17,1550
0,00%
124.950.876
2.129.787.681
Telefonica
3,6770
0,85%
3.980.662
15:43:14
10.140
0,05%
3,6790
28
0,00%
3,6770
TEF
-3,55%
-1,58%
1,38%
-9,32%
30,45%
-39,74%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
14.636.894
3,6460
3,6700
0,66%
5.670.161.554
20.849.184.034
UNICAJA
2,6320
0,08%
2.191.188
15:43:06
66.622
0,08%
2,6340
12.179
0,00%
2,6320
UNI
122,64%
4,19%
8,39%
126,38%
245,16%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
5.767.207
2,6300
2,6400
0,38%
2.571.434.468
6.768.015.520
