Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.902,0
-1,33%
7.964.376
9:02:20
0
-
0,0000
0
-
0,0000
INDI
19,90%
-2,85%
0,52%
25,08%
69,14%
25,48%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
13.891,8
-1,40%
0
14.088,9
13.911,1
-1,26%
0
0
Acciona
144,3000
-2,76%
26.614
9:02:22
71
0,28%
144,7000
12
0,07%
144,4000
ANA
32,75%
-4,90%
9,24%
27,88%
-14,12%
195,74%
3 SOPOR.
2 COMPRA
148,4000
0,00%
144,3000
-2,76%
3.840.400
148,4000
144,8000
-2,43%
54.856.653
7.915.815.028
Acerinox
10,4200
-0,86%
76.573
9:02:12
225
-0,10%
10,4100
618
-0,38%
10,3800
ACX
13,81%
-3,08%
-2,26%
12,97%
20,45%
24,56%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,3100
-1,90%
797.891
10,5100
10,3100
-1,90%
249.335.371
2.598.074.566
ACS
56,4500
-1,31%
3.678
9:02:22
48
0,00%
56,4500
149
-0,18%
56,3500
ACS
17,63%
-2,26%
-1,75%
49,01%
179,91%
243,54%
2 SOPOR.
-2 VENTA
57,2000
0,00%
56,4000
-1,40%
207.623
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
231,0000
-1,62%
6.367
9:02:21
33
0,09%
231,2000
54
-0,09%
230,8000
AENA
17,02%
-5,77%
0,35%
23,50%
87,83%
206,07%
3 SOPOR.
-2 VENTA
234,8000
0,00%
231,0000
-1,62%
1.470.777
234,8000
232,2000
-1,11%
150.000.000
34.650.000.000
Amadeus
70,3200
-2,06%
36.475
9:02:21
117
0,28%
70,5200
8
0,14%
70,4200
AMS
3,88%
-6,80%
-1,94%
8,65%
40,84%
120,27%
2 SOPOR.
-8 VENTA
71,8000
0,00%
70,0800
-2,40%
2.564.922
71,8000
70,2600
-2,14%
450.499.205
31.679.104.096
ArcelorMittal
26,0300
-1,63%
37.348
9:02:16
242
0,23%
26,0900
86
0,08%
26,0500
MTS
17,22%
-2,22%
-6,88%
19,04%
4,25%
-5,07%
1 SOPOR.
-4 VENTA
26,4600
0,00%
26,0000
-1,74%
972.168
26,4600
26,0000
-1,74%
852.809.772
22.198.638.365
Banco Sabadell
2,8040
-1,23%
674.044
9:02:22
2.520
0,04%
2,8050
1.860
-0,11%
2,8010
SAB
56,70%
-0,71%
3,45%
71,36%
339,48%
81,96%
1 SOPOR.
2 COMPRA
2,8390
0,00%
2,7960
-1,51%
1.890.019
2,8390
2,8180
-0,74%
5.387.690.082
15.107.082.990
Banco Santander
6,8380
-2,30%
998.473
9:02:22
1.058
0,09%
6,8440
1.183
-0,01%
6,8370
SAN
55,78%
-3,56%
0,63%
61,35%
195,60%
58,64%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,8340
-2,36%
6.827.558
6,9990
6,8540
-2,07%
14.885.325.372
101.785.854.894
Bankinter
10,9700
-1,48%
38.085
9:02:22
442
0,14%
10,9850
104
0,00%
10,9700
BKT
45,34%
-4,19%
-1,70%
53,21%
147,56%
226,12%
1 SOPOR.
nEUTRAL
11,1350
0,00%
10,9700
-1,48%
417.792
11,1350
10,9950
-1,26%
898.866.154
9.860.561.709
BBVA
12,9850
-1,74%
372.188
9:02:22
554
0,04%
12,9900
38
-0,08%
12,9750
BBVA
42,79%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,2150
0,00%
12,9300
-2,16%
4.832.861
13,2150
13,0250
-1,44%
5.763.285.465
74.836.261.763
Caixabank
7,2860
-1,75%
271.965
9:02:22
377
0,11%
7,2940
1.982
0,05%
7,2900
CABK
45,35%
-5,37%
-1,22%
56,20%
185,27%
180,81%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,2800
-1,83%
1.981.537
7,4160
7,2900
-1,70%
7.085.565.456
51.625.429.912
Cellnex Telecom
32,8300
-0,67%
17.270
9:02:22
244
0,06%
32,8500
82
-0,03%
32,8200
CLNX
7,60%
-2,23%
1,17%
-0,12%
-13,64%
137,03%
1 SOPOR.
-12 VENTA
33,0500
0,00%
32,7300
-0,97%
566.974
33,0500
32,7300
-0,97%
706.475.375
23.193.586.561
Acciona Energia
19,6900
-1,30%
9.976
9:02:22
265
0,15%
19,7200
64
-0,10%
19,6700
ANE
10,62%
-1,82%
8,80%
-3,53%
-42,43%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,6200
-1,65%
196.427
19,9500
19,6200
-1,65%
324.761.830
6.394.560.433
Enagas
14,2800
-0,10%
17.927
9:02:22
648
0,04%
14,2850
50
-0,11%
14,2650
ENG
21,22%
1,28%
8,89%
12,42%
-11,21%
19,98%
Sin Inciden.
10 COMPRA
14,2950
0,00%
14,2650
-0,21%
255.998
14,2950
14,2550
-0,28%
261.990.074
3.741.218.257
Endesa
27,1600
0,07%
19.036
9:02:22
578
0,11%
27,1900
233
-0,04%
27,1500
ELE
33,94%
-0,26%
7,15%
54,16%
66,91%
202,45%
Sin Inciden.
4 COMPRA
27,1600
0,07%
27,1400
0,00%
517.018
27,1400
27,1600
0,07%
1.058.752.117
28.755.707.498
Ferrovial
44,1800
-1,19%
8.057
9:02:22
69
0,00%
44,1800
143
-0,11%
44,1300
FER
9,45%
-2,15%
2,13%
24,24%
88,12%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,0900
-1,39%
355.958
44,7100
44,0900
-1,39%
729.559.951
32.231.958.635
Fluidra
21,5800
-1,64%
3.298
9:02:21
188
0,37%
21,6600
456
0,00%
21,5800
FDR
-8,25%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,5800
-1,64%
71.171
21,9400
21,5800
-1,64%
192.129.070
4.146.145.331
Grifols A
10,2300
-2,90%
265.080
9:02:22
963
0,05%
10,2350
488
-0,20%
10,2100
GRF
11,83%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,2300
-2,90%
2.711.768
10,5350
10,2950
-2,28%
426.129.798
4.359.307.834
Iberdrola
16,3050
0,15%
264.473
9:02:22
1.007
-0,03%
16,3000
1.341
-0,15%
16,2800
IBE
24,69%
0,97%
6,38%
38,84%
83,01%
280,74%
1 SOPOR.
10 COMPRA
16,3150
0,21%
16,2650
-0,09%
4.312.232
16,2800
16,2750
-0,03%
6.440.561.000
105.013.347.105
Inditex
45,5000
-1,60%
156.651
9:02:22
289
0,02%
45,5100
45
-0,04%
45,4800
ITX
-6,73%
-5,98%
-6,57%
1,25%
123,03%
99,89%
3 SOPOR.
-12 VENTA
46,2400
0,00%
45,4600
-1,69%
7.127.621
46,2400
45,6500
-1,28%
3.116.652.000
141.807.666.000
Indra
35,8200
0,34%
27.268
9:02:22
71
0,22%
35,9000
280
0,11%
35,8600
IDR
109,72%
2,85%
21,76%
78,31%
263,57%
324,16%
Sin Inciden.
12 COMPRA
35,8200
0,34%
35,6200
-0,22%
976.740
35,7000
35,6200
-0,22%
176.654.402
6.327.760.680
Inmob Colonial
6,1400
-1,13%
149.389
9:02:22
5.989
0,24%
6,1550
2.826
-0,08%
6,1350
COL
18,65%
0,41%
6,23%
4,16%
1,19%
13,22%
3 SOPOR.
4 COMPRA
6,2100
0,00%
6,1350
-1,21%
917.248
6,2100
6,1500
-0,97%
627.344.687
3.851.896.378
IAG
3,5700
-7,61%
3.090.089
9:02:22
1.666.825
-0,56%
3,5500
1.975.970
-0,56%
3,5500
IAG
-1,63%
-6,75%
-4,02%
87,82%
175,49%
1,23%
3 SOPOR.
-2 VENTA
3,8640
0,00%
3,5700
-7,61%
11.031.618
3,8640
3,5700
-7,61%
4.971.476.010
17.748.169.356
Labor Farmac Rovi
56,5000
-0,79%
2.789
9:02:18
100
0,00%
56,5000
47
-0,27%
56,3500
ROVI
-10,25%
1,26%
4,96%
-34,89%
7,87%
332,95%
2 SOPOR.
4 COMPRA
56,9500
0,00%
56,2000
-1,32%
157.579
56,9500
56,3500
-1,05%
51.235.762
2.894.820.553
Logista
27,9600
-1,20%
29.567
9:02:21
574
0,14%
28,0000
247
-0,07%
27,9400
LOG
0,98%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,3000
0,00%
27,9600
-1,20%
826.693
28,3000
28,3000
0,00%
132.750.000
3.711.690.000
Mapfre
3,2940
-0,90%
180.762
9:02:21
295
0,06%
3,2960
615
-0,06%
3,2920
MAP
38,43%
-3,31%
3,11%
61,52%
141,73%
102,89%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,2940
-0,90%
595.430
3,3240
3,2940
-0,90%
3.079.553.273
10.144.048.481
Merlin Prop
10,6500
-1,21%
11.490
9:02:21
628
-0,09%
10,6400
1.296
-0,38%
10,6100
MRL
7,12%
-1,12%
4,11%
3,07%
34,08%
45,06%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,6500
-1,21%
122.369
10,7800
10,6500
-1,21%
563.724.899
6.003.670.174
Naturgy
26,3000
-0,45%
14.610
9:02:21
193
0,38%
26,4000
441
0,15%
26,3400
NTGY
15,23%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4200
0,00%
26,3000
-0,45%
384.243
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,6000
-1,95%
32.788
9:02:22
1.622
0,30%
16,6500
382
-0,06%
16,5900
PUIG
-6,92%
-2,98%
-2,75%
-39,60%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,5100
-2,48%
544.281
16,9300
16,5100
-2,48%
174.819.678
2.902.006.655
Red Electrica
17,9300
0,28%
7.094
9:02:22
147
0,00%
17,9300
284
-0,11%
17,9100
REE
9,98%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8800
0,00%
127.195
17,8800
17,9000
0,11%
541.080.000
9.701.564.400
REPSOL
12,7100
3,17%
653.096
9:02:22
1.600
0,00%
12,7100
644
-0,12%
12,6950
REP
13,19%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,3200
0,00%
8.300.850
12,3200
12,6000
2,27%
1.157.396.053
14.710.503.834
Sacyr
3,5120
-1,40%
66.833
9:02:22
2.260
0,06%
3,5140
1.490
-0,11%
3,5080
SCYR
13,22%
1,04%
2,57%
7,50%
57,54%
36,53%
1 SOPOR.
2 COMPRA
3,5620
0,00%
3,4920
-1,97%
234.717
3,5620
3,4880
-2,08%
796.857.798
2.798.564.587
Solaria Energia
8,8080
-0,54%
70.094
9:02:21
814
0,23%
8,8280
700
-0,09%
8,8000
SLR
12,71%
1,31%
31,08%
-22,95%
-58,33%
837,66%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,7780
-0,88%
617.388
8,8560
8,7780
-0,88%
124.950.876
1.100.567.316
Telefonica
4,6010
-0,15%
231.751
9:02:21
3.372
-0,07%
4,5980
4.567
-0,17%
4,5930
TEF
16,87%
-2,37%
3,76%
18,90%
25,10%
-36,10%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,5900
-0,39%
1.066.286
4,6080
4,5900
-0,39%
5.670.161.554
26.088.413.310
UNICAJA
1,8970
-1,71%
129.858
9:02:21
16.069
0,16%
1,9000
2.736
-0,05%
1,8960
UNI
55,86%
-1,86%
0,42%
63,94%
170,64%
0,00%
1 SOPOR.
nEUTRAL
1,9300
0,00%
1,8950
-1,81%
246.341
1,9300
1,9010
-1,50%
2.571.434.468
4.878.011.186
MODO PRO
