Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,1
-1,28%
61.140.214
14:38:35
0
-
0,0000
0
-
0,0000
INDI
22,57%
-0,05%
1,73%
31,10%
76,00%
27,27%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,3000
-1,13%
24.299
14:38:37
211
0,06%
166,4000
166
-0,06%
166,2000
ANA
58,18%
-3,48%
11,58%
44,25%
-5,36%
216,44%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.040.924
168,2000
167,0000
-0,71%
54.856.653
9.122.661.394
Acerinox
10,0100
-1,18%
285.807
14:38:37
2.375
0,10%
10,0200
2.660
0,00%
10,0100
ACX
12,46%
-1,28%
-0,71%
11,64%
30,86%
50,40%
Sin Inciden.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
2.860.928
10,1300
10,0600
-0,69%
249.335.371
2.495.847.064
ACS
59,3500
-1,74%
70.123
14:38:36
996
0,17%
59,4500
337
0,08%
59,4000
ACS
27,03%
-1,66%
4,49%
54,58%
204,17%
235,06%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,3000
-1,82%
4.161.800
60,4000
60,2000
-0,33%
271.664.594
16.123.293.654
AENA
23,5550
-0,17%
202.220
14:38:37
279
0,02%
23,5600
110
-0,02%
23,5500
AENA
19,33%
0,23%
3,67%
38,25%
95,40%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
4.763.292
23,5950
23,5000
-0,40%
1.500.000.000
35.332.500.000
Amadeus
69,5400
-1,25%
144.205
14:38:34
66
0,03%
69,5600
336
-0,03%
69,5200
AMS
2,73%
-3,09%
-2,68%
19,88%
27,22%
97,98%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,4000
-1,45%
10.028.016
70,4200
70,0200
-0,57%
450.499.205
31.327.714.716
ArcelorMittal
26,8900
-2,22%
58.479
14:38:37
45
0,04%
26,9000
433
-0,04%
26,8800
MTS
21,10%
-5,73%
2,43%
37,25%
19,03%
14,51%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
26,8800
-2,25%
1.572.500
27,5000
27,4500
-0,18%
852.809.772
22.932.054.769
Banco Sabadell
3,1430
-3,02%
7.855.270
14:38:37
7.133
0,03%
3,1440
7.719
-0,03%
3,1420
SAB
75,65%
6,50%
16,47%
86,59%
505,54%
129,32%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1350
-3,27%
24.689.114
3,2410
3,2080
-1,02%
5.288.229.262
16.620.904.570
Banco Santander
7,2950
-3,20%
17.667.058
14:38:36
1.064
0,01%
7,2960
8.531
-0,01%
7,2940
SAN
66,20%
-3,63%
5,05%
78,78%
245,66%
75,39%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2770
-3,44%
128.881.188
7,5360
7,4090
-1,69%
14.885.325.372
108.588.448.589
Bankinter
12,3550
-1,16%
368.357
14:38:33
1.599
0,00%
12,3550
2.275
-0,08%
12,3450
BKT
65,94%
1,52%
11,67%
72,71%
208,37%
257,55%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,3250
-1,40%
4.551.051
12,5000
12,4450
-0,44%
898.866.154
11.105.491.333
BBVA
14,4650
-1,20%
3.040.729
14:38:33
3.485
0,00%
14,4650
2.469
-0,07%
14,4550
BBVA
59,07%
11,40%
12,96%
68,89%
306,09%
170,55%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
43.984.145
14,6400
14,5850
-0,38%
5.763.285.465
83.365.924.251
Caixabank
8,1480
-1,24%
2.032.205
14:38:32
1.699
0,00%
8,1480
2.757
-0,07%
8,1420
CABK
62,54%
3,69%
10,92%
68,41%
250,58%
237,38%
1 SOPOR.
12 COMPRA
8,2740
0,29%
8,1300
-1,45%
16.558.406
8,2500
8,1800
-0,85%
7.085.565.456
57.733.187.335
Cellnex Telecom
31,0300
0,10%
583.659
14:38:34
216
0,10%
31,0600
154
0,00%
31,0300
CLNX
1,70%
-3,23%
-8,74%
-7,30%
-28,57%
126,53%
1 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
18.110.939
31,0000
31,2900
0,94%
706.475.375
21.921.930.886
Acciona Energia
23,4400
-0,59%
138.895
14:38:32
1.206
0,09%
23,4600
1.455
-0,09%
23,4200
ANE
34,71%
-4,02%
16,90%
21,16%
-41,55%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
3.255.699
23,5800
23,3800
-0,85%
324.761.830
7.612.417.295
Enagas
13,2350
0,91%
246.081
14:38:34
1.866
0,08%
13,2450
2.186
0,00%
13,2350
ENG
17,28%
0,08%
-2,90%
3,07%
-5,00%
11,32%
2 RESIS.
2 COMPRA
13,2400
0,95%
13,0800
-0,27%
3.256.882
13,1150
13,0800
-0,27%
261.990.074
3.467.438.629
Endesa
25,4700
0,47%
216.358
14:38:37
190
0,12%
25,5000
1.255
0,04%
25,4800
ELE
29,50%
-0,16%
-5,80%
49,85%
70,81%
153,79%
Sin Inciden.
nEUTRAL
25,4700
0,47%
25,1600
-0,75%
5.510.638
25,3500
25,1800
-0,67%
1.058.752.117
26.966.416.420
Ferrovial
44,4800
-0,94%
119.006
14:38:36
375
0,04%
44,5000
542
0,00%
44,4800
FER
10,20%
-2,10%
-1,64%
25,23%
76,75%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
5.293.387
44,9000
44,6000
-0,67%
733.755.372
32.637.438.947
Fluidra
22,1600
0,91%
147.512
14:38:14
2.661
0,09%
22,1800
1.029
-0,09%
22,1400
FDR
-4,45%
-3,99%
4,04%
1,52%
37,64%
685,27%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.268.866
21,9600
22,1200
0,73%
192.129.070
4.257.580.191
Grifols A
12,8300
-2,21%
1.351.046
14:38:34
250
0,04%
12,8350
1.593
-0,04%
12,8250
GRF
40,25%
4,10%
23,04%
41,88%
-4,79%
-30,56%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.333.920
13,1200
13,0000
-0,91%
426.129.798
5.467.245.308
Iberdrola
15,3050
-0,33%
2.539.173
14:38:36
7.162
0,10%
15,3200
6.847
0,03%
15,3100
IBE
20,01%
-0,13%
-4,10%
31,49%
67,87%
246,97%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
38.862.043
15,3550
15,3300
-0,16%
6.240.000.000
95.503.200.000
Inditex
41,5000
-0,98%
757.430
14:38:37
430
0,00%
41,5000
456
-0,02%
41,4900
ITX
-14,93%
-4,26%
-6,38%
-4,44%
93,60%
73,08%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,3600
-1,31%
31.433.345
41,9100
42,0000
0,21%
3.116.652.000
129.341.058.000
Indra
35,6800
-1,82%
350.733
14:38:32
556
0,06%
35,7000
207
0,00%
35,6800
IDR
110,33%
-3,68%
-0,44%
96,94%
323,89%
268,83%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.514.153
36,3400
36,2000
-0,39%
176.654.402
6.303.029.063
Inmob Colonial
5,7450
-1,37%
536.380
14:38:21
3.290
0,09%
5,7500
3.433
0,00%
5,7450
COL
16,68%
-1,96%
-5,12%
11,92%
2,96%
2,87%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.081.503
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,3320
-1,63%
13.365.400
14:38:37
1.506
-0,02%
4,3310
1.031
-0,09%
4,3280
IAG
21,24%
0,89%
8,05%
134,72%
217,79%
14,37%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
57.898.913
4,4040
4,4410
0,84%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
53,5000
-1,29%
37.487
14:38:15
191
0,09%
53,5500
536
0,00%
53,5000
ROVI
-13,56%
-3,69%
-1,60%
-36,17%
13,17%
335,98%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.005.555
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6400
-0,43%
62.498
14:38:31
902
0,07%
27,6600
1.802
0,00%
27,6400
LOG
-0,18%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.727.445
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,5060
-1,85%
752.689
14:38:37
4.520
0,06%
3,5080
2.348
0,00%
3,5060
MAP
47,34%
2,45%
0,75%
68,80%
173,57%
128,31%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.638.928
3,5720
3,5180
-1,51%
3.079.553.273
10.796.913.775
Merlin Prop
12,1600
-0,16%
203.300
14:38:37
2.160
0,00%
12,1600
220
-0,08%
12,1500
MRL
22,30%
3,50%
7,44%
20,88%
44,22%
64,87%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.472.128
12,1800
12,0100
-1,40%
563.724.899
6.854.894.772
Naturgy
27,4600
-0,07%
111.360
14:38:27
1.698
0,07%
27,4800
1.944
0,00%
27,4600
NTGY
22,99%
2,01%
3,06%
33,26%
14,19%
137,86%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.057.946
27,4800
27,3600
-0,44%
969.613.801
26.625.594.975
Puig Brands
16,1400
-1,28%
205.983
14:38:24
1.036
0,06%
16,1500
1.126
-0,06%
16,1300
PUIG
-9,50%
-0,61%
-5,43%
-34,78%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.324.566
16,3500
16,2600
-0,55%
174.819.678
2.821.589.603
Red Electrica
16,6900
-1,53%
404.255
14:38:32
201
0,06%
16,7000
1.740
0,00%
16,6900
REE
5,86%
-3,24%
-5,36%
6,83%
3,31%
57,31%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.747.016
16,9500
16,6800
-1,59%
541.080.000
9.030.625.200
REPSOL
13,1500
-0,98%
914.738
14:38:36
687
0,04%
13,1550
1.425
0,00%
13,1500
REP
21,85%
-3,17%
9,37%
8,77%
34,68%
63,27%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1500
-0,98%
12.028.805
13,2800
13,2650
-0,11%
1.157.396.053
15.219.758.097
Sacyr
3,5020
-2,45%
1.300.251
14:38:32
4.588
0,11%
3,5060
5.916
0,00%
3,5020
SCYR
14,38%
-2,83%
0,17%
19,13%
79,77%
58,64%
2 SOPOR.
-2 VENTA
3,5960
0,17%
3,4840
-2,95%
4.553.479
3,5900
3,5940
0,11%
796.857.798
2.790.596.009
Solaria Energia
11,4550
1,64%
653.509
14:38:30
13.527
0,04%
11,4600
1.423
-0,04%
11,4500
SLR
46,58%
4,66%
14,68%
2,60%
-44,61%
1.124,60%
1 RESIS.
12 COMPRA
11,4550
1,64%
11,1850
-0,75%
7.485.946
11,2700
11,2650
-0,04%
124.950.876
1.431.312.285
Telefonica
4,5110
-0,29%
1.878.777
14:38:36
498
0,04%
4,5130
100
0,02%
4,5120
TEF
18,33%
-2,53%
-0,79%
16,40%
33,43%
-39,54%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.475.163
4,5240
4,5040
-0,44%
5.670.161.554
25.578.098.770
UNICAJA
2,2300
-3,30%
2.489.685
14:38:35
20.526
0,00%
2,2300
1.134
-0,09%
2,2280
UNI
83,22%
7,43%
12,41%
102,67%
215,05%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.551.998
2,3060
2,3020
-0,17%
2.571.434.468
5.734.298.864
MODO PRO
