Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.120,3
-0,71%
40.309.604
15:32:50
0
-
0,0000
0
-
0,0000
INDI
21,78%
0,10%
4,14%
26,30%
68,23%
26,52%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,8000
-0,67%
34.041
15:32:51
154
0,00%
147,8000
91
-0,07%
147,7000
ANA
35,97%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.031.260
148,8000
149,0000
0,13%
54.856.653
8.107.813.313
Acerinox
10,7400
-0,37%
256.353
15:32:51
2.753
0,09%
10,7500
484
0,00%
10,7400
ACX
17,31%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.753.231
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,7000
-0,53%
58.781
15:32:31
1.274
0,09%
56,7500
573
-0,09%
56,6500
ACS
18,15%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.332.883
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,6000
0,42%
32.555
15:32:16
231
0,00%
239,6000
146
-0,08%
239,4000
AENA
21,38%
-0,08%
4,80%
32,45%
92,56%
217,28%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.800.178
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3800
-0,85%
104.706
15:32:38
395
0,03%
74,4000
185
-0,03%
74,3600
AMS
9,88%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.788.032
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,1100
1,73%
171.513
15:32:50
422
0,00%
27,1100
1.310
-0,07%
27,0900
MTS
22,09%
1,20%
2,21%
21,15%
3,58%
-2,77%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0400
1,46%
4.649.717
26,6500
27,2000
2,06%
852.809.772
23.119.672.919
Banco Sabadell
2,8060
0,75%
6.312.109
15:32:51
24.944
0,04%
2,8070
21.162
-0,04%
2,8050
SAB
56,81%
1,34%
6,78%
64,21%
324,21%
81,18%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.711.778
2,7850
2,7800
-0,18%
5.387.690.082
15.117.858.370
Banco Santander
6,9490
0,13%
6.716.216
15:32:50
3.535
0,04%
6,9520
934
0,01%
6,9500
SAN
58,31%
-0,04%
4,42%
56,88%
190,86%
59,13%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
46.670.985
6,9400
6,9550
0,22%
14.885.325.372
103.438.126.010
Bankinter
11,1050
0,05%
350.770
15:32:48
3.165
0,05%
11,1100
1.985
-0,05%
11,1000
BKT
47,13%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.895.301
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,1750
-0,08%
1.633.827
15:32:44
6.442
0,00%
13,1750
9.721
-0,04%
13,1700
BBVA
44,88%
0,46%
2,85%
47,31%
273,45%
151,33%
Sin Inciden.
2 COMPRA
13,3150
0,99%
13,1400
-0,34%
21.525.671
13,1850
13,2200
0,27%
5.763.285.465
75.931.286.001
Caixabank
7,3520
-0,65%
1.767.074
15:32:51
5.203
0,03%
7,3540
8.718
-0,03%
7,3500
CABK
46,66%
-0,38%
1,24%
54,55%
184,79%
179,04%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3500
-0,68%
12.991.528
7,4000
7,4120
0,16%
7.085.565.456
52.093.077.233
Cellnex Telecom
33,6500
-0,30%
197.461
15:32:45
700
0,03%
33,6600
151
-0,03%
33,6400
CLNX
10,29%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.644.563
33,7500
33,7400
-0,03%
706.475.375
23.772.896.369
Acciona Energia
19,7900
-0,55%
130.777
15:32:43
714
0,10%
19,8100
740
0,00%
19,7900
ANE
11,18%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.588.077
19,9000
19,9000
0,00%
324.761.830
6.427.036.616
Enagas
14,1200
-0,28%
250.057
15:32:44
369
0,04%
14,1250
1.303
-0,04%
14,1150
ENG
19,86%
0,14%
5,97%
9,99%
-12,06%
18,72%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.530.805
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,7900
-0,41%
250.814
15:32:36
1.318
0,00%
26,7900
1.552
-0,07%
26,7700
ELE
32,11%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.719.307
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,8600
-0,44%
116.701
15:32:50
180
0,07%
44,8900
344
0,02%
44,8700
FER
11,14%
0,34%
3,38%
28,04%
89,12%
0,00%
1 SOPOR.
nEUTRAL
45,1500
0,20%
44,7700
-0,64%
5.235.207
45,0600
45,0000
-0,13%
729.559.951
32.728.059.402
Fluidra
22,0800
-1,43%
124.936
15:32:12
1.477
0,09%
22,1000
2.190
-0,09%
22,0600
FDR
-6,12%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.758.587
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4050
-1,05%
1.147.839
15:32:51
450
0,05%
10,4100
2.024
-0,05%
10,4000
GRF
13,74%
3,08%
27,80%
15,21%
-43,05%
-38,48%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.943.265
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,1100
-0,25%
1.817.588
15:32:51
2.229
0,03%
16,1150
4.221
-0,03%
16,1050
IBE
23,20%
1,10%
3,94%
39,60%
78,56%
277,06%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
29.281.343
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
47,0600
-4,37%
2.374.245
15:32:50
898
0,02%
47,0700
425
-0,02%
47,0500
ITX
-3,53%
-0,78%
1,23%
6,83%
129,56%
102,17%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
111.731.970
49,2100
47,2500
-3,98%
3.116.652.000
146.669.643.120
Indra
34,7800
1,40%
412.537
15:32:51
1.021
0,12%
34,8200
337
0,00%
34,7800
IDR
103,63%
-0,17%
15,05%
67,91%
240,26%
299,98%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.348.037
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2700
-0,24%
767.548
15:32:45
3.579
0,08%
6,2750
1.933
0,00%
6,2700
COL
21,16%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.812.526
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0320
-0,32%
4.911.871
15:32:51
5.614
0,02%
4,0330
1.322
-0,02%
4,0310
IAG
11,10%
1,00%
14,91%
105,93%
187,20%
11,04%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.804.664
4,0450
4,0390
-0,15%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2000
0,18%
49.783
15:32:51
457
0,09%
56,2500
1.003
-0,09%
56,1500
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.797.805
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3600
-0,49%
79.188
15:32:47
1.921
0,00%
28,3600
1.495
-0,07%
28,3400
LOG
2,42%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.245.772
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3340
-0,42%
776.389
15:32:51
13.988
0,06%
3,3360
9.932
-0,06%
3,3320
MAP
40,11%
-0,36%
2,30%
63,27%
141,91%
104,88%
1 SOPOR.
nEUTRAL
3,3620
0,42%
3,3260
-0,66%
2.588.481
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9500
0,18%
201.609
15:32:46
1.860
0,00%
10,9500
2.582
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.207.619
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2200
-0,08%
65.942
15:32:48
1.224
0,08%
26,2400
451
0,00%
26,2200
NTGY
14,88%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.728.999
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,2600
-0,23%
144.830
15:31:42
450
0,17%
17,2900
185
0,06%
17,2700
PUIG
-3,22%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.499.766
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,00%
252.259
15:32:49
2.328
0,06%
17,8200
1.821
-0,06%
17,8000
REE
9,25%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.492.733
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2300
0,00%
1.554.976
15:32:45
47
0,00%
12,2300
7.370
-0,04%
12,2250
REP
8,91%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.017.356
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5740
-0,11%
1.551.402
15:32:50
7.825
0,06%
3,5760
4.269
-0,06%
3,5720
SCYR
15,22%
2,00%
7,35%
9,79%
53,65%
33,06%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.544.711
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7800
-0,07%
584.976
15:32:51
1.627
-0,02%
8,7780
854
-0,14%
8,7680
SLR
12,35%
-7,39%
37,06%
-23,72%
-59,28%
818,53%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.136.089
8,7860
8,7600
-0,30%
124.950.876
1.097.068.691
Telefonica
4,6150
-0,58%
2.274.898
15:32:45
831
0,00%
4,6150
3.560
-0,02%
4,6140
TEF
17,22%
-1,18%
2,90%
15,74%
24,80%
-35,63%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.498.654
4,6420
4,6510
0,19%
5.670.161.554
26.167.795.572
UNICAJA
1,9240
-0,88%
2.662.031
15:32:49
10.043
0,05%
1,9250
10.100
0,00%
1,9240
UNI
58,08%
1,32%
6,49%
66,36%
164,32%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.121.748
1,9410
1,9230
-0,93%
2.571.434.468
4.947.439.916
