Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.305,7
0,58%
37.000.903
15:07:31
0
-
0,0000
0
-
0,0000
INDI
32,00%
2,48%
2,91%
35,55%
90,32%
57,00%
1 RESIS.
12 COMPRA
15.310,2
0,61%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
24.937
15:07:27
178
0,12%
169,2000
152
0,00%
169,0000
ANA
60,75%
2,18%
-1,29%
39,18%
-5,87%
264,25%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.214.353
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7700
1,22%
249.107
15:07:22
2.101
0,00%
10,7700
3.646
-0,09%
10,7600
ACX
21,00%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.682.882
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,9000
1,17%
93.869
15:07:30
738
0,07%
68,9500
1.299
0,00%
68,9000
ACS
47,47%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.467.574
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6700
0,98%
135.843
15:07:22
2.483
0,04%
24,6800
876
-0,04%
24,6600
AENA
24,97%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.351.247
24,4300
24,4500
0,08%
1.500.000.000
37.005.000.000
Amadeus
68,1800
-0,32%
157.683
15:07:28
742
0,03%
68,2000
771
-0,03%
68,1600
AMS
0,72%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
10.750.827
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,6200
0,34%
47.995
15:07:29
605
-0,17%
29,5700
341
-0,24%
29,5500
MTS
33,39%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.421.612
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3560
-0,24%
4.782.459
15:07:30
12.025
0,03%
3,3570
11.310
-0,03%
3,3550
SAB
87,55%
3,26%
0,54%
103,57%
438,54%
200,30%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.049.932
3,3640
3,3640
0,00%
5.023.677.732
16.859.462.469
Banco Santander
8,5150
0,47%
10.968.091
15:07:30
3.288
0,01%
8,5160
2.961
-0,01%
8,5140
SAN
93,99%
3,96%
6,38%
108,50%
279,49%
152,81%
1 RESIS.
12 COMPRA
8,5150
0,47%
8,4010
-0,87%
93.393.295
8,4750
8,4820
0,08%
14.885.325.372
126.748.545.543
Bankinter
13,0000
0,62%
216.515
15:07:29
14.528
0,00%
13,0000
204
-0,04%
12,9950
BKT
74,60%
1,57%
1,13%
74,20%
183,58%
314,17%
Sin Inciden.
12 COMPRA
13,0000
0,62%
12,8400
-0,62%
2.814.695
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,1950
0,28%
1.548.267
15:07:29
3.764
0,03%
16,2000
500
0,00%
16,1950
BBVA
78,09%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
25.074.184
16,1500
16,1600
0,06%
5.763.285.465
93.336.408.106
Caixabank
8,7720
0,02%
1.303.683
15:07:28
855
0,02%
8,7740
4.246
-0,02%
8,7700
CABK
74,99%
1,27%
1,79%
76,09%
228,10%
303,76%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
11.435.907
8,7700
8,7720
0,02%
7.085.565.456
62.154.580.180
Cellnex Telecom
30,5200
1,40%
151.676
15:07:30
379
0,07%
30,5400
435
0,00%
30,5200
CLNX
0,03%
1,50%
0,96%
-15,89%
-20,28%
110,41%
1 RESIS.
-2 VENTA
30,7100
2,03%
30,0400
-0,20%
4.629.152
30,1000
30,1300
0,10%
706.475.375
21.561.628.445
Acciona Energia
22,6200
0,18%
81.465
15:07:21
938
0,09%
22,6400
986
-0,09%
22,6000
ANE
29,99%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
1.842.738
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2250
0,15%
175.793
15:07:26
2.353
0,00%
13,2250
2.013
-0,08%
13,2150
ENG
17,19%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1950
-0,08%
2.324.862
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,3600
1,54%
171.829
15:07:26
1.865
0,08%
26,3800
1.833
0,00%
26,3600
ELE
34,02%
2,78%
2,42%
40,95%
80,68%
163,98%
2 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.529.412
25,9600
26,0400
0,31%
1.058.752.117
27.908.705.804
Ferrovial
48,3000
1,00%
401.230
15:07:28
1.018
0,02%
48,3100
791
-0,04%
48,2800
FER
19,66%
2,86%
6,47%
31,17%
99,76%
0,00%
2 RESIS.
12 COMPRA
48,3100
1,02%
47,8000
-0,04%
19.379.409
47,8200
48,0700
0,52%
733.755.372
35.440.384.468
Fluidra
24,7800
0,24%
65.750
15:07:29
484
0,08%
24,8000
2.137
-0,08%
24,7600
FDR
6,84%
1,81%
6,72%
18,84%
75,36%
889,34%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.629.285
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
12,0300
-1,07%
627.388
15:07:30
1.955
0,00%
12,0300
3.956
-0,12%
12,0150
GRF
33,04%
-2,04%
-4,60%
24,09%
-2,40%
-29,69%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.547.478
12,1600
12,1600
0,00%
426.129.798
5.126.341.470
Iberdrola
15,6950
-0,22%
1.907.506
15:07:25
8.745
0,03%
15,7000
6.592
-0,03%
15,6900
IBE
23,07%
-0,60%
0,10%
22,09%
66,68%
292,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
29.938.307
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,3700
2,07%
1.035.758
15:07:30
617
0,02%
46,3800
293
-0,02%
46,3600
ITX
-4,94%
8,79%
9,95%
-0,94%
140,52%
111,50%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
48.028.098
45,4300
45,8500
0,92%
3.116.652.000
144.519.153.240
Indra
33,0600
0,85%
349.303
15:07:28
1.334
0,06%
33,0800
1.600
-0,06%
33,0400
IDR
94,88%
-1,90%
-4,90%
101,49%
329,20%
264,45%
Sin Inciden.
-4 VENTA
33,0600
0,85%
32,3800
-1,22%
11.547.957
32,7800
32,6000
-0,55%
176.654.402
5.840.194.530
Inmob Colonial
5,6200
-0,27%
245.762
15:07:28
6.911
0,09%
5,6250
458
0,00%
5,6200
COL
14,14%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.381.182
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4640
0,97%
4.504.364
15:07:29
4.725
0,11%
4,4690
3.703
0,04%
4,4660
IAG
24,94%
-0,67%
3,40%
98,08%
260,80%
12,33%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
20.107.481
4,4210
4,4350
0,32%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
60,1500
1,26%
33.871
15:07:26
385
0,08%
60,2000
139
0,00%
60,1500
ROVI
-2,82%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.037.341
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9600
0,49%
160.878
15:07:19
1.225
0,07%
28,9800
89
0,00%
28,9600
LOG
4,59%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.659.027
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8960
1,14%
738.283
15:07:21
15.661
0,05%
3,8980
10.798
-0,05%
3,8940
MAP
63,72%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8960
1,14%
3,8360
-0,42%
2.876.351
3,8520
3,8500
-0,05%
3.079.553.273
11.997.939.552
Merlin Prop
12,9700
0,23%
354.694
15:07:27
3.032
0,08%
12,9800
5.139
-0,08%
12,9600
MRL
30,45%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.600.381
12,9400
12,9500
0,08%
563.724.899
7.311.511.940
Naturgy
26,3000
0,46%
75.664
15:07:28
1.960
0,15%
26,3400
1.786
0,00%
26,3000
NTGY
17,80%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
1.989.963
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,7600
-0,20%
806.375
15:07:28
1.767
0,07%
14,7700
1.459
0,00%
14,7600
PUIG
-17,24%
-9,56%
-7,85%
-26,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,7600
-0,20%
11.902.095
14,7900
14,8500
0,41%
174.819.678
2.580.338.447
Red Electrica
16,4100
0,43%
376.461
15:07:24
2.930
0,06%
16,4200
455
0,00%
16,4100
REE
4,08%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.177.725
16,3400
16,3800
0,24%
541.080.000
8.879.122.800
REPSOL
14,6100
0,45%
857.332
15:07:29
6.854
0,07%
14,6200
3.838
0,00%
14,6100
REP
35,37%
1,68%
10,55%
35,71%
34,79%
147,72%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
12.525.621
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6640
1,05%
640.193
15:07:27
4.549
0,00%
3,6640
5.210
-0,05%
3,6620
SCYR
19,67%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.345.667
3,6260
3,6300
0,11%
796.857.798
2.919.686.972
Solaria Energia
11,9300
-0,91%
515.054
15:07:28
1.882
-0,04%
11,9250
2.369
-0,17%
11,9100
SLR
52,66%
-6,33%
0,55%
1,75%
-43,37%
1.499,33%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.144.594
12,0400
12,0300
-0,08%
124.950.876
1.490.663.951
Telefonica
4,5870
1,08%
1.309.998
15:07:24
3.807
-0,02%
4,5860
4.721
-0,07%
4,5840
TEF
20,32%
1,35%
-2,51%
16,36%
46,20%
-25,96%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.008.961
4,5380
4,5480
0,22%
5.670.161.554
26.009.031.048
UNICAJA
2,3960
0,67%
1.835.943
15:07:28
32.593
0,08%
2,3980
25.432
0,00%
2,3960
UNI
96,86%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,3960
0,67%
2,3620
-0,76%
4.398.919
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
