Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.060,3
0,13%
70.613.872
16:00:16
0
-
0,0000
0
-
0,0000
INDI
21,26%
1,17%
1,50%
25,28%
74,47%
22,77%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.048,0
0,05%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
668.117
16:00:16
142
0,06%
168,7000
405
-0,06%
168,5000
ANA
60,37%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.644.526
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,8000
-0,46%
355.060
16:00:18
1.447
0,00%
10,8000
347
-0,09%
10,7900
ACX
17,96%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7900
-0,55%
3.834.648
10,8500
10,9000
0,46%
249.335.371
2.692.822.007
ACS
59,6500
0,25%
204.587
16:00:17
344
0,00%
59,6500
332
-0,08%
59,6000
ACS
27,67%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.203.615
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,6100
0,40%
516.438
16:00:19
657
0,08%
23,6300
114
0,00%
23,6100
AENA
19,60%
0,88%
4,80%
25,99%
87,93%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.193.101
23,5150
23,5850
0,30%
1.500.000.000
35.415.000.000
Amadeus
70,9200
0,45%
353.462
16:00:16
20
0,03%
70,9400
108
-0,03%
70,9000
AMS
4,77%
0,71%
5,16%
16,38%
31,54%
105,22%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.067.525
70,6000
71,0000
0,57%
450.499.205
31.949.403.619
ArcelorMittal
29,0500
0,07%
85.261
16:00:16
305
0,00%
29,0500
176
-0,10%
29,0200
MTS
30,82%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.476.832
29,0300
29,2300
0,69%
852.809.772
24.774.123.877
Banco Sabadell
2,9240
0,38%
9.888.889
16:00:18
1.986
0,03%
2,9250
3.255
0,00%
2,9240
SAB
63,41%
1,00%
8,56%
56,31%
453,53%
97,36%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.915.111
2,9130
2,9300
0,58%
5.288.229.262
15.462.782.362
Banco Santander
7,3460
1,63%
13.935.820
16:00:19
704
0,03%
7,3480
2.082
-0,01%
7,3450
SAN
67,36%
2,13%
6,83%
66,87%
240,35%
65,37%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.372.534
7,2280
7,3000
1,00%
14.885.325.372
109.347.600.183
Bankinter
11,5400
1,58%
852.526
16:00:18
1.072
0,04%
11,5450
1.959
-0,04%
11,5350
BKT
55,00%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.838.150
11,3600
11,4400
0,70%
898.866.154
10.372.915.417
BBVA
12,7800
1,23%
4.637.014
16:00:15
248
0,04%
12,7850
609
-0,04%
12,7750
BBVA
40,54%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
59.261.039
12,6250
12,7950
1,35%
5.763.285.465
73.654.788.243
Caixabank
7,6000
0,93%
4.533.370
16:00:18
1.254
0,03%
7,6020
372
-0,03%
7,5980
CABK
51,61%
2,27%
4,15%
46,20%
234,51%
196,90%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.453.612
7,5300
7,5680
0,50%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,4700
-0,39%
606.007
16:00:14
156
0,06%
33,4900
251
0,00%
33,4700
CLNX
9,70%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.283.054
33,6000
33,5500
-0,15%
706.475.375
23.645.730.801
Acciona Energia
25,3000
-1,17%
277.461
16:00:17
426
0,16%
25,3400
208
0,00%
25,3000
ANE
45,40%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.019.763
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3300
-1,70%
833.118
16:00:18
324
0,04%
13,3350
518
-0,04%
13,3250
ENG
18,12%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.105.463
13,5600
13,6000
0,29%
261.990.074
3.492.327.686
Endesa
25,6600
-2,80%
679.481
16:00:17
376
0,04%
25,6700
490
-0,04%
25,6500
ELE
30,47%
-0,85%
-5,07%
51,34%
73,62%
170,51%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.435.482
26,4000
26,3000
-0,38%
1.058.752.117
27.167.579.322
Ferrovial
45,2900
0,51%
332.036
16:00:15
57
0,00%
45,2900
57
-0,07%
45,2600
FER
12,20%
1,23%
2,65%
18,82%
79,56%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.037.910
45,0600
45,2800
0,49%
733.755.372
33.231.780.798
Fluidra
23,1600
2,84%
258.119
16:00:17
404
0,09%
23,1800
401
-0,09%
23,1400
FDR
-0,14%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.978.036
22,5200
22,6000
0,36%
192.129.070
4.449.709.261
Grifols A
11,8150
0,47%
665.377
16:00:17
191
0,13%
11,8300
402
0,04%
11,8200
GRF
29,15%
-2,68%
16,63%
31,07%
-28,11%
-33,55%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
7.861.429
11,7600
11,8800
1,02%
426.129.798
5.034.723.563
Iberdrola
15,2550
-4,03%
7.353.652
16:00:19
1.472
0,03%
15,2600
3.516
-0,03%
15,2500
IBE
19,62%
-2,08%
-5,90%
35,11%
74,49%
245,95%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
112.179.961
15,8950
15,4500
-2,80%
6.240.000.000
95.191.200.000
Inditex
42,8400
1,90%
1.557.059
16:00:16
124
0,02%
42,8500
300
-0,02%
42,8300
ITX
-12,18%
2,48%
-3,20%
-3,15%
94,32%
80,22%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.704.408
42,0400
42,2600
0,52%
3.116.652.000
133.517.371.680
Indra
37,4800
-2,40%
612.874
16:00:15
183
0,16%
37,5400
842
0,05%
37,5000
IDR
120,94%
-1,42%
13,43%
89,98%
320,13%
247,36%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.970.518
38,4000
38,6000
0,52%
176.654.402
6.621.006.987
Inmob Colonial
6,0700
-0,25%
556.167
16:00:14
1.516
0,00%
6,0700
1
-0,08%
6,0650
COL
23,28%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.375.934
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3390
1,62%
5.184.462
16:00:19
2.014
0,02%
4,3400
2.227
-0,02%
4,3380
IAG
21,44%
-0,73%
22,22%
128,21%
230,72%
7,28%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.495.381
4,2700
4,2990
0,68%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
54,2500
2,55%
92.367
16:00:09
403
0,00%
54,2500
100
-0,18%
54,1500
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.010.910
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2800
-0,58%
191.070
16:00:15
1.152
0,07%
27,3000
130
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.212.390
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4060
-0,64%
1.568.637
16:00:15
2.849
0,06%
3,4080
2.706
-0,06%
3,4040
MAP
43,13%
-1,10%
3,46%
64,93%
171,27%
100,48%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.342.778
3,4280
3,4520
0,70%
3.079.553.273
10.488.958.448
Merlin Prop
11,7400
0,69%
367.204
16:00:14
827
0,09%
11,7500
666
-0,09%
11,7300
MRL
18,08%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.310.975
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3200
-0,80%
479.329
16:00:18
191
0,07%
27,3400
606
-0,07%
27,3000
NTGY
19,69%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.095.268
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,1800
1,51%
513.385
16:00:03
158
0,19%
16,2100
158
0,00%
16,1800
PUIG
-9,28%
0,87%
-1,76%
-39,83%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.306.569
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6400
-2,05%
607.545
16:00:18
889
0,06%
17,6500
545
-0,06%
17,6300
REE
11,88%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.717.094
18,0100
18,0300
0,11%
541.080.000
9.544.651.200
REPSOL
13,2150
1,15%
2.564.514
16:00:14
300
0,04%
13,2200
1.250
-0,04%
13,2100
REP
22,45%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.890.053
13,0650
13,1000
0,27%
1.157.396.053
15.294.988.840
Sacyr
3,6140
2,26%
2.223.540
16:00:15
2.589
0,00%
3,6140
8.400
-0,17%
3,6080
SCYR
18,04%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.035.874
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0700
-2,12%
1.230.272
16:00:17
621
0,14%
11,0850
742
0,00%
11,0700
SLR
41,65%
8,09%
12,68%
0,36%
-48,73%
1.009,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.619.111
11,3100
11,0550
-2,25%
124.950.876
1.383.206.197
Telefonica
4,5540
-0,15%
3.769.079
16:00:15
565
0,02%
4,5550
909
-0,02%
4,5530
TEF
19,46%
1,61%
0,13%
18,39%
30,36%
-38,60%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.164.386
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0180
0,20%
2.633.462
16:00:18
9.296
0,10%
2,0200
5.495
0,00%
2,0180
UNI
65,80%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.314.326
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
