Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.075,2
-0,42%
45.607.509
15:26:00
0
-
0,0000
0
-
0,0000
INDI
21,39%
-0,92%
3,06%
25,14%
67,72%
27,58%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
21.126
15:26:03
278
0,00%
149,0000
136
-0,13%
148,8000
ANA
37,07%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.147.774
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4700
-2,79%
621.620
15:26:01
3.791
0,00%
10,4700
3.483
-0,19%
10,4500
ACX
14,36%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.508.361
10,7700
10,6900
-0,74%
249.335.371
2.610.541.334
ACS
57,0000
0,62%
83.335
15:26:02
1.227
0,00%
57,0000
446
-0,09%
56,9500
ACS
18,78%
-2,90%
1,60%
48,89%
172,77%
248,12%
1 RESIS.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.750.095
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
233,8000
-2,18%
34.304
15:26:02
327
0,09%
234,0000
270
0,00%
233,8000
AENA
18,44%
-2,58%
3,45%
26,11%
87,58%
213,03%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
8.020.275
239,0000
236,2000
-1,17%
150.000.000
35.070.000.000
Amadeus
71,9600
-2,78%
199.125
15:26:04
17
-0,03%
71,9400
115
-0,06%
71,9200
AMS
6,30%
-3,17%
3,33%
9,24%
39,44%
127,14%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.329.035
74,0200
73,5200
-0,68%
450.499.205
32.417.922.792
ArcelorMittal
26,2900
-2,27%
118.526
15:26:02
34
-0,04%
26,2800
725
-0,11%
26,2600
MTS
18,39%
-2,35%
-5,50%
18,12%
0,32%
-4,45%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.116.049
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,8280
0,82%
5.787.524
15:26:03
10.899
0,04%
2,8290
13.563
0,00%
2,8280
SAB
58,04%
0,68%
5,52%
69,35%
327,99%
84,37%
Sin Inciden.
12 COMPRA
2,8280
0,82%
2,7810
-0,86%
16.367.118
2,8050
2,7900
-0,53%
5.387.690.082
15.236.387.552
Banco Santander
6,9610
-0,01%
7.345.995
15:26:03
3.160
0,01%
6,9620
3.366
-0,01%
6,9600
SAN
58,59%
-1,12%
3,03%
57,62%
191,83%
61,99%
Sin Inciden.
2 COMPRA
6,9610
-0,01%
6,8740
-1,26%
51.135.471
6,9620
6,9000
-0,89%
14.885.325.372
103.616.749.914
Bankinter
11,1300
-0,13%
370.188
15:26:03
2.219
0,00%
11,1300
160
-0,04%
11,1250
BKT
47,46%
-3,13%
0,27%
53,04%
140,50%
230,88%
Sin Inciden.
nEUTRAL
11,1300
-0,13%
11,0050
-1,26%
4.120.192
11,1450
11,0500
-0,85%
898.866.154
10.004.380.294
BBVA
13,1500
-0,79%
1.537.002
15:26:03
3.629
0,00%
13,1500
400
-0,04%
13,1450
BBVA
44,61%
-0,38%
0,80%
50,81%
272,60%
152,34%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
20.211.576
13,2550
13,1200
-1,02%
5.763.285.465
75.787.203.865
Caixabank
7,3800
0,16%
1.990.598
15:26:02
4.090
0,03%
7,3820
1.194
-0,03%
7,3780
CABK
47,22%
-3,00%
0,19%
55,25%
185,64%
185,60%
Sin Inciden.
nEUTRAL
7,3800
0,16%
7,2620
-1,44%
14.690.613
7,3680
7,3040
-0,87%
7.085.565.456
52.291.473.065
Cellnex Telecom
33,0300
-1,67%
479.681
15:25:48
147
0,03%
33,0400
78
0,00%
33,0300
CLNX
8,26%
-3,20%
1,82%
-0,18%
-18,89%
137,61%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.843.863
33,5900
33,5200
-0,21%
706.475.375
23.334.881.636
Acciona Energia
19,8200
-0,05%
97.775
15:25:27
121
0,00%
19,8200
314
-0,05%
19,8100
ANE
11,35%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.937.901
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2050
0,42%
171.906
15:26:01
1.171
0,07%
14,2150
821
0,00%
14,2050
ENG
20,59%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.441.925
14,1450
14,2000
0,39%
261.990.074
3.721.569.001
Endesa
27,1300
1,12%
276.830
15:26:03
294
0,00%
27,1300
1.615
-0,04%
27,1200
ELE
33,79%
-0,04%
7,11%
55,16%
66,91%
203,91%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.510.398
26,8300
26,8400
0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,7500
-0,29%
45.949
15:26:05
417
0,04%
44,7700
791
-0,02%
44,7400
FER
10,86%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.056.218
44,8800
44,6400
-0,53%
729.559.951
32.647.807.807
Fluidra
21,9200
-0,99%
134.067
15:26:01
1.647
0,09%
21,9400
1.598
-0,09%
21,9000
FDR
-6,80%
0,73%
4,37%
-0,14%
11,56%
760,27%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.938.749
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5250
0,57%
1.033.006
15:26:02
2.146
0,05%
10,5300
2.235
-0,05%
10,5200
GRF
15,05%
2,33%
25,48%
12,60%
-42,29%
-36,10%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.872.388
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2550
0,65%
1.265.929
15:26:04
4.876
0,03%
16,2600
4.156
-0,03%
16,2500
IBE
24,31%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.577.676
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,6700
-0,83%
668.597
15:26:04
231
0,00%
46,6700
490
-0,04%
46,6500
ITX
-4,33%
-2,08%
-2,12%
3,40%
127,08%
105,59%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
31.203.422
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,7200
1,48%
425.055
15:26:02
1.607
0,06%
35,7400
706
-0,06%
35,7000
IDR
109,13%
-1,49%
20,58%
73,44%
250,46%
320,63%
1 RESIS.
12 COMPRA
35,8000
1,70%
34,9800
-0,63%
15.182.965
35,2000
35,2200
0,06%
176.654.402
6.310.095.239
Inmob Colonial
6,2350
-0,48%
408.556
15:26:02
1.233
0,00%
6,2350
5.065
-0,08%
6,2300
COL
20,48%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.547.347
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8770
-3,27%
13.751.578
15:26:01
9.870
0,05%
3,8790
11.797
0,00%
3,8770
IAG
6,83%
-1,12%
5,05%
96,40%
177,22%
7,19%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
53.314.868
4,0080
3,9460
-1,55%
4.971.476.010
19.274.412.491
Labor Farmac Rovi
56,5500
0,09%
29.986
15:26:01
370
0,09%
56,6000
1.276
-0,09%
56,5000
ROVI
-10,17%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.695.708
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
93.295
15:26:01
2.058
0,07%
28,2200
3.343
0,00%
28,2000
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.630.919
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
1.005.303
15:26:02
16.594
0,06%
3,3080
7.168
-0,06%
3,3040
MAP
38,93%
-1,61%
3,42%
60,20%
140,46%
104,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.323.532
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8400
-1,00%
175.057
15:26:05
5.267
0,18%
10,8600
4.853
0,00%
10,8400
MRL
9,03%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.897.618
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,3800
0,53%
116.400
15:26:01
929
0,00%
26,3800
605
-0,08%
26,3600
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.070.632
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0000
-1,16%
141.132
15:25:46
1.320
0,24%
17,0400
413
0,06%
17,0100
PUIG
-4,68%
-1,05%
-0,35%
-38,51%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.399.244
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8900
0,28%
179.704
15:25:41
1.970
0,06%
17,9000
237
0,00%
17,8900
REE
9,74%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.214.905
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2800
0,78%
1.522.497
15:26:02
3.719
0,08%
12,2900
922
0,04%
12,2850
REP
9,36%
2,55%
5,55%
-7,67%
-5,35%
32,58%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.696.263
12,1850
12,2900
0,86%
1.157.396.053
14.212.823.531
Sacyr
3,5480
-0,06%
709.296
15:26:01
7.037
0,11%
3,5520
3.172
0,00%
3,5480
SCYR
14,38%
1,83%
5,46%
7,29%
53,14%
38,01%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.516.582
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,7820
0,37%
808.512
15:25:41
1.666
0,00%
8,7820
1.106
-0,09%
8,7740
SLR
12,37%
-1,06%
34,11%
-24,98%
-59,15%
836,17%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.100.352
8,7500
8,7360
-0,16%
124.950.876
1.097.318.593
Telefonica
4,6180
0,20%
2.128.370
15:26:01
2.975
0,02%
4,6190
23
0,00%
4,6180
TEF
17,30%
-1,98%
4,41%
16,96%
24,96%
-35,62%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.828.813
4,6090
4,5990
-0,22%
5.670.161.554
26.184.806.056
UNICAJA
1,9240
-0,05%
1.704.951
15:26:02
56.178
0,05%
1,9250
19.619
-0,05%
1,9230
UNI
58,08%
-0,41%
5,02%
64,29%
164,73%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.280.326
1,9250
1,9140
-0,57%
2.571.434.468
4.947.439.916
