Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,0
1,34%
44.913.735
13:00:50
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,99%
2,74%
35,95%
89,61%
54,49%
3 RESIS.
12 COMPRA
15.225,0
1,34%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,0000
1,38%
19.522
13:00:36
154
0,06%
169,1000
192
-0,06%
168,9000
ANA
60,75%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
169,0000
1,38%
166,3000
-0,24%
3.299.218
166,7000
167,9000
0,72%
54.856.653
9.270.774.357
Acerinox
10,7800
0,56%
110.154
13:00:08
1.223
0,09%
10,7900
4.637
0,00%
10,7800
ACX
21,11%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.187.460
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
67,9000
2,96%
154.580
13:00:03
830
0,15%
68,0000
1.396
0,00%
67,9000
ACS
45,33%
6,24%
9,40%
75,11%
244,63%
311,33%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.495.982
65,9500
66,2500
0,45%
271.664.594
18.446.025.933
AENA
24,5300
0,41%
222.739
13:00:41
1.326
0,04%
24,5400
105
0,00%
24,5300
AENA
24,27%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.463.788
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,8000
-0,66%
59.076
13:00:44
393
0,06%
68,8400
1.152
0,00%
68,8000
AMS
1,64%
1,00%
-2,79%
11,03%
37,32%
115,23%
1 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
4.064.429
69,2600
69,2600
0,00%
450.499.205
30.994.345.304
ArcelorMittal
29,4500
1,83%
109.829
13:00:46
675
0,07%
29,4700
16
0,00%
29,4500
MTS
32,62%
5,56%
2,22%
51,69%
33,86%
61,63%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.234.464
28,9200
28,8600
-0,21%
852.809.772
25.115.247.785
Banco Sabadell
3,3520
1,51%
6.758.322
13:00:45
15.618
0,00%
3,3520
21.978
-0,06%
3,3500
SAB
87,33%
4,32%
1,24%
102,89%
438,54%
198,37%
1 RESIS.
12 COMPRA
3,3520
1,51%
3,2860
-0,48%
22.653.895
3,3020
3,3020
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,4610
1,66%
10.244.481
13:00:42
2.332
0,00%
8,4610
730
-0,01%
8,4600
SAN
92,76%
4,74%
6,44%
107,42%
277,57%
147,40%
3 RESIS.
12 COMPRA
8,4620
1,67%
8,2990
-0,29%
86.678.554
8,3230
8,3400
0,20%
14.885.325.372
125.944.737.972
Bankinter
12,9450
1,53%
159.620
13:00:32
2.670
0,04%
12,9500
1.752
-0,04%
12,9400
BKT
73,87%
2,37%
1,25%
74,45%
182,93%
306,58%
2 RESIS.
12 COMPRA
12,9450
1,53%
12,7350
-0,12%
2.066.281
12,7500
12,7500
0,00%
898.866.154
11.635.822.364
BBVA
16,2000
1,66%
2.338.792
13:00:50
46.054
0,00%
16,2000
9.403
-0,03%
16,1950
BBVA
78,15%
4,99%
1,63%
94,58%
307,79%
253,35%
2 RESIS.
12 COMPRA
16,2000
1,66%
15,8900
-0,28%
37.888.430
15,9350
15,9600
0,16%
5.763.285.465
93.365.224.533
Caixabank
8,7980
1,38%
1.714.670
13:00:34
13.948
0,02%
8,8000
2.493
-0,02%
8,7960
CABK
75,51%
3,46%
2,14%
75,00%
229,38%
300,60%
2 RESIS.
12 COMPRA
8,8000
1,41%
8,6800
0,02%
15.085.667
8,6780
8,7200
0,48%
7.085.565.456
62.338.804.882
Cellnex Telecom
29,9100
-0,13%
152.782
13:00:21
912
0,00%
29,9100
833
-0,07%
29,8900
CLNX
-1,97%
0,20%
-0,76%
-16,89%
-21,62%
105,13%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.569.710
29,9500
29,7700
-0,60%
706.475.375
21.130.678.466
Acciona Energia
22,5200
1,08%
39.467
13:00:00
1.480
0,18%
22,5600
2.371
0,00%
22,5200
ANE
29,42%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,5200
1,08%
22,2400
-0,18%
888.797
22,2800
22,3800
0,45%
324.761.830
7.313.636.412
Enagas
13,2000
0,00%
151.552
13:00:31
487
0,04%
13,2050
1.218
0,00%
13,2000
ENG
16,97%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
2.000.486
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0500
0,54%
91.040
13:00:41
1.506
0,00%
26,0500
296
-0,04%
26,0400
ELE
32,45%
1,80%
2,24%
39,77%
79,30%
160,80%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.371.592
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,7700
1,23%
98.912
13:00:41
658
0,02%
47,7800
458
-0,02%
47,7600
FER
18,35%
3,89%
6,43%
28,75%
98,06%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.725.026
47,1900
47,2500
0,13%
733.755.372
35.051.494.120
Fluidra
24,7000
0,90%
51.191
13:00:31
1.963
0,08%
24,7200
2.152
-0,08%
24,6800
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.264.418
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2400
0,00%
207.731
13:00:02
2.753
0,00%
12,2400
7
-0,08%
12,2300
GRF
35,37%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.542.627
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,6600
-0,16%
1.322.266
13:00:36
6.785
0,03%
15,6650
5.129
-0,03%
15,6550
IBE
22,79%
-0,82%
0,84%
22,50%
67,00%
289,26%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.706.686
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,3900
6,42%
1.860.827
13:00:45
303
0,07%
45,4200
233
0,02%
45,4000
ITX
-6,95%
7,32%
5,89%
1,08%
134,77%
104,08%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
84.462.938
42,6500
45,0000
5,51%
3.116.652.000
141.464.834.280
Indra
33,1600
0,67%
190.656
13:00:21
660
0,00%
33,1600
1.731
-0,06%
33,1400
IDR
95,47%
-0,36%
-4,27%
100,16%
330,76%
263,09%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.322.153
32,9400
33,2400
0,91%
176.654.402
5.857.859.970
Inmob Colonial
5,6450
0,09%
301.652
13:00:01
3.553
0,00%
5,6450
8.651
-0,09%
5,6400
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.702.826
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4760
-2,46%
6.986.562
13:00:46
1.252
0,04%
4,4780
3.927
0,00%
4,4760
IAG
25,27%
-0,44%
4,11%
99,75%
261,93%
12,31%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
31.271.852
4,5890
4,5990
0,22%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
59,8500
0,34%
16.014
13:00:08
1.333
0,08%
59,9000
709
-0,08%
59,8000
ROVI
-3,30%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
958.438
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
29,0000
0,42%
63.777
13:00:42
13.190
0,00%
29,0000
3.266
-0,14%
28,9600
LOG
4,74%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
1.849.533
28,8800
28,8800
0,00%
132.750.000
3.849.750.000
Mapfre
3,8720
1,68%
656.102
13:00:47
5.693
0,05%
3,8740
10.552
-0,05%
3,8700
MAP
62,72%
2,65%
4,31%
82,09%
186,37%
192,64%
3 RESIS.
12 COMPRA
3,8720
1,68%
3,8220
0,37%
2.540.427
3,8080
3,8300
0,58%
3.079.553.273
11.924.030.273
Merlin Prop
12,9000
1,65%
256.937
13:00:41
863
0,08%
12,9100
1.520
0,00%
12,9000
MRL
29,75%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.314.487
12,6900
12,7900
0,79%
563.724.899
7.272.051.197
Naturgy
25,9400
-0,99%
345.406
13:00:31
1.725
0,08%
25,9600
2.312
0,00%
25,9400
NTGY
16,18%
-1,96%
-0,92%
21,22%
10,55%
154,10%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
8.959.832
26,2000
26,2400
0,15%
969.613.801
25.151.781.998
Puig Brands
14,9500
-5,97%
3.672.350
13:00:51
342
0,07%
14,9600
732
0,00%
14,9500
PUIG
-16,18%
-7,26%
-7,72%
-26,04%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
54.901.633
15,9000
15,1100
-4,97%
174.819.678
2.613.554.186
Red Electrica
16,4900
-0,06%
83.413
13:00:48
109
0,00%
16,4900
2.486
-0,06%
16,4800
REE
4,59%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.375.480
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,6800
0,62%
760.314
13:00:48
3.996
0,03%
14,6850
3.621
-0,03%
14,6750
REP
36,02%
3,48%
10,31%
37,18%
36,13%
142,90%
2 RESIS.
12 COMPRA
14,6800
0,62%
14,4600
-0,89%
11.161.410
14,5900
14,5750
-0,10%
1.157.396.053
16.990.574.058
Sacyr
3,6120
0,50%
503.211
13:00:42
2.166
0,06%
3,6140
5.240
0,00%
3,6120
SCYR
17,97%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.817.598
3,5940
3,6080
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,9550
2,40%
1.637.791
13:00:44
484
0,00%
11,9550
538
-0,08%
11,9450
SLR
52,98%
-7,55%
4,12%
5,40%
-42,99%
1.520,95%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.579.791
11,6750
11,7300
0,47%
124.950.876
1.493.787.723
Telefonica
4,5330
-1,07%
1.287.178
13:00:42
6.130
0,04%
4,5350
562
0,00%
4,5330
TEF
18,91%
0,71%
-2,41%
16,28%
44,95%
-28,21%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.834.778
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3860
0,93%
2.262.291
13:00:35
4.921
0,00%
2,3860
25.112
-0,08%
2,3840
UNI
96,04%
3,29%
0,42%
128,21%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,93%
2,3460
-0,76%
5.397.826
2,3640
2,3800
0,68%
2.571.434.468
6.135.442.641
