Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,8
0,08%
24.863.065
11:42:20
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,89%
5,17%
25,51%
69,89%
28,45%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,9000
0,00%
40.281
11:42:21
338
0,13%
149,1000
322
0,00%
148,9000
ANA
36,98%
-0,47%
18,35%
31,65%
-10,69%
203,23%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.997.841
148,9000
149,0000
0,07%
54.856.653
8.168.155.632
Acerinox
10,7000
-0,74%
115.799
11:42:20
1.962
0,09%
10,7100
37
0,00%
10,7000
ACX
16,87%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3000
-0,09%
26.210
11:42:14
668
0,09%
57,3500
6
0,00%
57,3000
ACS
19,40%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.501.833
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,6000
0,00%
7.188
11:42:20
380
0,08%
239,8000
274
-0,08%
239,4000
AENA
21,38%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.722.245
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,9200
0,19%
23.322
11:42:14
354
0,11%
75,0000
313
0,05%
74,9600
AMS
10,68%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.747.284
74,7800
74,7800
0,00%
450.499.205
33.751.400.439
ArcelorMittal
26,5500
0,00%
11.450
11:42:09
692
-0,08%
26,5300
304
-0,15%
26,5100
MTS
19,56%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
303.998
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8190
0,21%
3.021.864
11:42:21
14.854
0,00%
2,8190
16
-0,04%
2,8180
SAB
57,54%
1,22%
7,24%
61,91%
326,02%
83,45%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.518.635
2,8130
2,8280
0,53%
5.387.690.082
15.187.898.341
Banco Santander
7,0390
-0,62%
3.725.245
11:42:20
6.286
-0,03%
7,0370
1.842
-0,04%
7,0360
SAN
60,36%
0,37%
5,61%
55,15%
194,17%
61,13%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
26.222.000
7,0830
7,0430
-0,56%
14.885.325.372
104.777.805.294
Bankinter
11,3000
-1,74%
522.230
11:42:20
2.232
0,04%
11,3050
3.486
-0,04%
11,2950
BKT
49,71%
-0,92%
2,92%
51,43%
143,85%
233,04%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.901.199
11,5000
11,3800
-1,04%
898.866.154
10.157.187.540
BBVA
13,2500
0,00%
1.347.339
11:42:20
3.320
0,00%
13,2500
9
-0,04%
13,2450
BBVA
45,71%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.852.242
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4920
-1,42%
1.505.864
11:42:22
2.927
0,00%
7,4920
3.732
-0,05%
7,4880
CABK
49,45%
-0,32%
3,00%
52,28%
189,74%
185,49%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.281.933
7,6000
7,5000
-1,32%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,6800
0,51%
61.110
11:42:09
870
0,00%
33,6800
280
-0,06%
33,6600
CLNX
10,39%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.058.185
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8900
0,56%
84.187
11:42:14
2.162
0,05%
19,9000
1.272
-0,05%
19,8800
ANE
11,74%
0,81%
19,89%
-3,26%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.674.479
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1450
0,46%
76.423
11:42:16
3
-0,04%
14,1400
1.852
-0,07%
14,1350
ENG
20,08%
-0,21%
6,12%
7,51%
-11,93%
19,08%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
1.081.003
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9900
0,22%
55.217
11:42:20
1.634
0,00%
26,9900
13
-0,04%
26,9800
ELE
33,10%
0,11%
5,44%
52,93%
65,99%
203,76%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.490.307
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1300
0,89%
57.123
11:42:17
272
0,02%
45,1400
99
0,00%
45,1300
FER
11,81%
0,51%
4,14%
27,34%
90,51%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.577.961
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2600
0,27%
76.284
11:41:57
2.296
0,09%
22,2800
2.426
-0,09%
22,2400
FDR
-5,36%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.698.082
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4900
1,16%
425.546
11:42:02
429
0,00%
10,4900
1.098
-0,05%
10,4850
GRF
14,67%
8,39%
28,78%
14,83%
-42,61%
-37,16%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
4.463.978
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1050
0,66%
774.722
11:42:10
2.805
0,00%
16,1050
3.060
-0,03%
16,1000
IBE
23,16%
1,16%
3,97%
38,61%
78,62%
279,08%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.476.898
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,8700
0,41%
759.155
11:42:20
10
0,02%
48,8800
434
-0,02%
48,8600
ITX
0,18%
3,37%
4,97%
10,20%
138,05%
112,28%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
37.099.905
48,6700
48,6500
-0,04%
3.116.652.000
152.310.783.240
Indra
35,1200
-0,28%
328.541
11:42:16
880
0,00%
35,1200
1.026
-0,06%
35,1000
IDR
105,62%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.538.360
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1950
0,49%
353.400
11:42:22
25.820
0,08%
6,2000
3.999
0,00%
6,1950
COL
19,71%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.189.313
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0370
0,60%
4.625.597
11:42:20
5.130
0,00%
4,0370
2.557
-0,05%
4,0350
IAG
11,24%
1,28%
15,06%
105,15%
187,56%
10,87%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.673.535
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,1000
0,45%
26.598
11:41:33
100
0,09%
56,1500
489
0,00%
56,1000
ROVI
-10,88%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.492.148
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5600
0,35%
50.504
11:42:09
1.063
0,07%
28,5800
733
0,00%
28,5600
LOG
3,15%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.442.394
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3640
-0,59%
551.840
11:42:09
6.210
0,06%
3,3660
1.718
0,00%
3,3640
MAP
41,37%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.856.390
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8800
0,46%
76.896
11:40:58
12.217
0,18%
10,9000
5.524
0,00%
10,8800
MRL
9,43%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
836.628
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
33.800
11:42:11
1.818
0,00%
26,2200
1.430
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
886.236
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
115.283
11:41:38
160
0,06%
17,0800
818
-0,06%
17,0600
PUIG
-4,29%
0,53%
0,83%
-34,18%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.967.881
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
47.542
11:42:17
999
0,00%
17,9000
1.869
-0,06%
17,8900
REE
9,80%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
851.002
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1750
1,33%
861.837
11:42:09
3.709
0,04%
12,1800
790
0,00%
12,1750
REP
8,42%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.492.865
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5400
2,14%
1.249.573
11:42:08
1.364
0,00%
3,5400
1.760
-0,06%
3,5380
SCYR
14,12%
-0,39%
6,93%
8,66%
53,05%
30,56%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.423.488
3,4660
3,4640
-0,06%
796.857.798
2.820.876.605
Solaria Energia
8,7040
-0,78%
623.063
11:42:09
322
0,11%
8,7140
700
0,00%
8,7040
SLR
11,38%
3,93%
36,25%
-23,51%
-59,52%
789,80%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.423.140
8,7720
8,8400
0,78%
124.950.876
1.087.572.425
Telefonica
4,6700
0,19%
1.447.636
11:42:18
3.560
0,00%
4,6700
499
-0,02%
4,6690
TEF
18,62%
-0,13%
4,24%
15,66%
26,43%
-34,05%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.760.460
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
UNICAJA
1,9470
-0,31%
1.727.862
11:42:09
9.522
0,05%
1,9480
7.634
0,00%
1,9470
UNI
59,97%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.364.147
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
