Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.215,8
-0,01%
4.270.296
9:18:15
0
-
0,0000
0
-
0,0000
INDI
31,23%
2,02%
2,45%
34,94%
89,46%
56,30%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,6000
0,18%
3.038
9:18:16
6
0,06%
169,7000
73
0,00%
169,6000
ANA
61,32%
2,85%
-0,64%
40,08%
-5,25%
266,63%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,6000
0,18%
515.245
169,3000
169,6000
0,18%
54.856.653
9.303.688.349
Acerinox
10,6700
0,28%
18.311
9:18:08
1.668
0,09%
10,6800
1.717
-0,09%
10,6600
ACX
19,88%
1,32%
2,29%
27,52%
44,00%
87,96%
Sin Inciden.
12 COMPRA
10,7200
0,75%
10,6500
0,09%
195.378
10,6400
10,6700
0,28%
249.335.371
2.660.408.409
ACS
68,1000
0,00%
17.599
9:18:14
500
-0,07%
68,0500
647
-0,22%
67,9500
ACS
45,76%
4,78%
7,77%
74,42%
244,13%
315,39%
Sin Inciden.
12 COMPRA
68,3000
0,29%
68,0000
-0,15%
1.198.492
68,1000
68,0000
-0,15%
271.664.594
18.500.358.851
AENA
24,5200
0,37%
17.627
9:18:15
912
0,04%
24,5300
325
-0,04%
24,5100
AENA
24,21%
0,86%
-0,81%
30,37%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,4500
0,08%
432.214
24,4300
24,4500
0,08%
1.500.000.000
36.780.000.000
Amadeus
68,5000
0,15%
19.993
9:18:17
79
0,00%
68,5000
240
-0,06%
68,4600
AMS
1,19%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,4000
0,00%
1.369.521
68,4000
68,4000
0,00%
450.499.205
30.859.195.543
ArcelorMittal
29,3400
-0,61%
7.647
9:18:14
138
0,07%
29,3600
1.155
-0,03%
29,3300
MTS
32,13%
3,53%
3,20%
51,27%
33,31%
63,30%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3400
-0,61%
224.363
29,5200
29,5600
0,14%
852.809.772
25.021.438.710
Banco Sabadell
3,3380
-0,77%
383.015
9:18:14
15.579
0,00%
3,3380
9.026
-0,09%
3,3350
SAB
86,54%
2,65%
-0,06%
102,35%
435,32%
198,50%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3320
-0,95%
1.278.504
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4220
-0,63%
942.370
9:18:16
1.232
-0,01%
8,4210
8.376
-0,06%
8,4170
SAN
91,87%
2,81%
5,20%
106,19%
275,30%
150,02%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4060
-0,81%
7.936.640
8,4750
8,4820
0,08%
14.885.325.372
125.364.210.283
Bankinter
12,8450
-0,58%
31.300
9:18:14
1.198
0,00%
12,8450
1.252
-0,08%
12,8350
BKT
72,52%
0,86%
0,43%
72,99%
181,61%
311,29%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
402.049
12,9200
12,9550
0,27%
898.866.154
11.545.935.748
BBVA
16,0600
-0,56%
218.535
9:18:18
410
0,00%
16,0600
319
-0,03%
16,0550
BBVA
76,61%
1,71%
0,12%
93,74%
304,77%
254,06%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
3.509.672
16,1500
16,1600
0,06%
5.763.285.465
92.558.364.568
Caixabank
8,7300
-0,46%
161.981
9:18:18
1.296
0,02%
8,7320
42
-0,02%
8,7280
CABK
74,15%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
1.414.094
8,7700
8,7720
0,02%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,1400
0,13%
18.781
9:18:17
362
0,03%
30,1500
696
-0,07%
30,1200
CLNX
-1,21%
0,74%
0,20%
-16,53%
-20,89%
108,82%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
566.059
30,1000
30,1300
0,10%
706.475.375
21.293.167.803
Acciona Energia
22,6600
0,35%
6.837
9:17:40
378
-0,18%
22,6200
631
-0,35%
22,5800
ANE
30,22%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
154.926
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2050
0,00%
15.241
9:18:02
738
0,08%
13,2150
1.459
0,00%
13,2050
ENG
17,01%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,2000
-0,04%
201.257
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,1700
0,81%
19.409
9:18:14
774
0,04%
26,1800
99
-0,04%
26,1600
ELE
33,06%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,1700
0,81%
26,0400
0,31%
507.934
25,9600
26,0400
0,31%
1.058.752.117
27.707.542.902
Ferrovial
47,9000
0,17%
16.107
9:18:18
100
0,02%
47,9100
154
0,00%
47,9000
FER
18,67%
2,17%
5,76%
30,30%
98,43%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
771.525
47,8200
48,0700
0,52%
733.755.372
35.146.882.319
Fluidra
24,7000
-0,08%
12.394
9:18:13
1.451
0,08%
24,7200
2.010
-0,08%
24,6800
FDR
6,50%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
306.132
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
12,0700
-0,74%
56.839
9:17:23
339
0,08%
12,0800
2.267
-0,04%
12,0650
GRF
33,49%
-2,61%
-5,15%
23,37%
-2,97%
-30,10%
2 SOPOR.
-2 VENTA
12,1800
0,16%
12,0400
-0,99%
686.047
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,7650
0,22%
162.050
9:18:18
1.886
0,03%
15,7700
2.674
-0,03%
15,7600
IBE
23,62%
0,00%
0,70%
22,83%
67,70%
295,19%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7300
0,00%
2.554.718
15,7300
15,8150
0,54%
6.681.227.377
105.329.549.598
Inditex
45,8800
0,99%
245.026
9:18:10
80
0,00%
45,8800
312
-0,04%
45,8600
ITX
-5,95%
7,69%
8,83%
-1,94%
138,09%
109,35%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
11.241.793
45,4300
45,8500
0,92%
3.116.652.000
142.991.993.760
Indra
32,5200
-0,79%
130.906
9:18:17
280
0,06%
32,5400
2.205
0,00%
32,5200
IDR
91,70%
-3,09%
-6,05%
99,05%
324,00%
260,04%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
4.257.063
32,7800
32,6000
-0,55%
176.654.402
5.744.801.153
Inmob Colonial
5,6300
-0,09%
37.212
9:17:48
6.044
0,09%
5,6350
3.792
-0,09%
5,6250
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6550
0,35%
5,6250
-0,18%
209.504
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4610
0,90%
582.537
9:18:18
1.972
0,04%
4,4630
2.011
-0,02%
4,4600
IAG
24,85%
-0,69%
3,38%
98,03%
260,72%
12,30%
Sin Inciden.
nEUTRAL
4,4700
1,11%
4,4330
0,27%
2.598.698
4,4210
4,4350
0,32%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
59,7500
0,59%
4.796
9:18:09
148
0,08%
59,8000
131
0,00%
59,7500
ROVI
-3,46%
0,17%
11,45%
-18,95%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,7500
0,59%
59,5000
0,17%
286.561
59,4000
59,6000
0,34%
51.235.762
3.061.336.780
Logista
28,8000
-0,07%
6.033
9:18:14
470
0,07%
28,8200
10
0,00%
28,8000
LOG
4,01%
0,49%
-0,41%
9,87%
74,34%
208,64%
Sin Inciden.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
173.750
28,8200
28,8000
-0,07%
132.750.000
3.823.200.000
Mapfre
3,8380
-0,36%
93.308
9:18:02
5.117
0,10%
3,8420
1.590
0,00%
3,8380
MAP
61,29%
1,96%
3,11%
81,10%
184,30%
194,74%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
358.116
3,8520
3,8500
-0,05%
3.079.553.273
11.819.325.462
Merlin Prop
12,9600
0,15%
31.324
9:18:06
1.190
0,08%
12,9700
1.632
0,00%
12,9600
MRL
30,35%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
405.959
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,1000
-0,31%
9.666
9:18:08
518
0,08%
26,1200
990
0,00%
26,1000
NTGY
16,90%
-0,53%
-0,98%
21,74%
11,31%
160,92%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1000
-0,31%
252.283
26,1800
26,2200
0,15%
969.613.801
25.306.920.206
Puig Brands
14,9400
1,01%
152.742
9:18:14
309
0,07%
14,9500
1.555
-0,07%
14,9300
PUIG
-16,23%
-7,58%
-5,84%
-25,05%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9600
1,15%
14,8000
0,07%
2.281.965
14,7900
14,8500
0,41%
174.819.678
2.611.805.989
Red Electrica
16,3400
0,00%
33.274
9:18:03
1.991
0,06%
16,3500
7.048
-0,06%
16,3300
REE
3,64%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
543.697
16,3400
16,3800
0,24%
541.080.000
8.841.247.200
REPSOL
14,6200
0,52%
141.193
9:18:16
4.874
0,07%
14,6300
3.079
0,00%
14,6200
REP
35,47%
2,58%
11,54%
36,92%
35,99%
149,93%
Sin Inciden.
12 COMPRA
14,6300
0,58%
14,5800
0,24%
2.064.242
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6140
-0,33%
161.146
9:18:09
8.465
0,06%
3,6160
10.242
-0,06%
3,6120
SCYR
18,04%
0,83%
-1,89%
21,11%
76,25%
115,11%
Sin Inciden.
8 COMPRA
3,6380
0,33%
3,6020
-0,66%
582.382
3,6260
3,6300
0,11%
796.857.798
2.879.844.082
Solaria Energia
12,0700
0,25%
64.700
9:18:09
996
-0,17%
12,0500
864
-0,29%
12,0350
SLR
54,45%
-5,46%
1,48%
2,69%
-42,85%
1.514,09%
Sin Inciden.
nEUTRAL
12,1100
0,58%
11,9950
-0,37%
780.929
12,0400
12,0300
-0,08%
124.950.876
1.508.157.073
Telefonica
4,5480
0,22%
179.303
9:18:17
1.408
0,02%
4,5490
2.835
-0,02%
4,5470
TEF
19,30%
0,93%
-2,92%
15,88%
45,59%
-26,27%
Sin Inciden.
nEUTRAL
4,5650
0,59%
4,5460
0,18%
815.470
4,5380
4,5480
0,22%
5.670.161.554
25.787.894.748
UNICAJA
2,3700
-0,42%
268.320
9:18:14
14.845
0,08%
2,3720
14.448
-0,08%
2,3680
UNI
94,73%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
635.918
2,3800
2,3800
0,00%
2.571.434.468
6.094.299.689
MODO PRO
