Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.930,1
0,09%
33.404.608
12:18:06
0
-
0,0000
0
-
0,0000
INDI
11,51%
0,46%
-3,09%
18,80%
49,53%
13,50%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
16.249
12:18:04
330
0,17%
116,5000
303
0,00%
116,3000
ANA
6,99%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.889.759
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,7350
0,21%
211.581
12:18:03
79
-0,05%
9,7300
989
-0,10%
9,7250
ACX
6,33%
0,26%
-14,45%
3,83%
20,74%
11,50%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6850
-0,31%
2.059.741
9,7150
9,7450
0,31%
249.335.371
2.427.279.837
ACS
51,6000
0,39%
40.065
12:18:04
861
0,00%
51,6000
556
-0,10%
51,5500
ACS
7,52%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.067.354
51,4000
50,9500
-0,88%
271.664.594
14.017.893.050
AENA
207,6000
-0,38%
24.277
12:18:07
57
0,00%
207,6000
307
-0,10%
207,4000
AENA
5,17%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.039.905
208,4000
207,6000
-0,38%
150.000.000
31.140.000.000
Amadeus
68,4800
0,65%
69.980
12:18:05
10
0,03%
68,5000
45
0,00%
68,4800
AMS
1,16%
-0,52%
-7,65%
21,11%
20,45%
89,64%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
4.792.230
68,0400
68,0600
0,03%
450.499.205
30.850.185.558
ArcelorMittal
23,9900
0,63%
36.673
12:18:04
233
0,04%
24,0000
335
-0,04%
23,9800
MTS
7,24%
0,34%
-17,79%
0,87%
-16,28%
-4,87%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
879.785
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,4950
0,69%
5.067.574
12:18:08
4.481
0,00%
2,4950
12.395
-0,04%
2,4940
SAB
39,43%
0,16%
-5,86%
82,38%
282,26%
71,29%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
12.643.597
2,4780
2,4780
0,00%
5.387.690.082
13.442.286.755
Banco Santander
6,0070
1,09%
8.080.145
12:18:07
5.659
0,02%
6,0080
4.629
-0,02%
6,0060
SAN
34,55%
0,23%
-6,52%
34,56%
115,27%
35,96%
1 RESIS.
10 COMPRA
6,0750
2,24%
5,9470
0,08%
48.537.431
5,9420
5,9660
0,40%
15.152.492.322
91.021.021.378
Bankinter
9,7760
0,27%
329.378
12:18:05
1.427
0,00%
9,7760
132
-0,04%
9,7720
BKT
29,52%
-2,68%
-5,03%
43,86%
114,42%
187,96%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.219.999
9,7500
9,7380
-0,12%
898.866.154
8.787.315.522
BBVA
11,8500
-0,13%
1.633.165
12:18:07
4.515
0,04%
11,8550
4.159
-0,04%
11,8450
BBVA
30,31%
-0,42%
-5,72%
21,85%
189,36%
121,10%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
19.353.005
11,8650
11,7650
-0,84%
5.763.285.465
68.294.932.760
Caixabank
6,5180
1,27%
2.149.987
12:18:06
138
-0,03%
6,5160
6.490
-0,09%
6,5120
CABK
24,48%
-5,05%
-11,34%
37,51%
151,23%
147,16%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
14.013.615
6,4360
6,4360
0,00%
7.174.937.846
46.766.244.880
Cellnex Telecom
35,1900
0,69%
327.836
12:18:06
804
-0,03%
35,1800
495
-0,09%
35,1600
CLNX
15,34%
4,28%
7,30%
13,00%
-22,10%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
11.536.549
34,9500
34,7000
-0,72%
706.475.375
24.860.868.446
Acciona Energia
15,6300
-1,45%
62.282
12:18:04
26
0,06%
15,6400
1.488
-0,06%
15,6200
ANE
-12,19%
-2,74%
-13,08%
-17,32%
-52,46%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6000
-1,64%
973.468
15,8600
15,7500
-0,69%
324.761.830
5.076.027.403
Enagas
13,3900
-0,26%
220.910
12:18:08
2.679
0,07%
13,4000
1.802
0,00%
13,3900
ENG
13,67%
2,17%
3,36%
7,61%
-11,53%
2,96%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.957.985
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,6100
0,91%
195.900
12:18:05
2.145
0,04%
25,6200
1.137
-0,04%
25,6000
ELE
26,30%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.016.999
25,3800
25,3200
-0,24%
1.058.752.117
27.114.641.716
Ferrovial
39,7800
-0,30%
66.666
12:18:07
336
0,03%
39,7900
1.221
-0,03%
39,7700
FER
-2,02%
0,28%
-3,56%
19,86%
68,51%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.651.973
39,9000
39,6700
-0,58%
729.559.951
29.021.894.851
Fluidra
19,4600
-1,02%
97.406
12:18:04
825
0,05%
19,4700
1.800
-0,10%
19,4400
FDR
-17,26%
-1,87%
-12,40%
3,02%
-16,07%
664,93%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.895.521
19,6600
19,6200
-0,20%
192.129.070
3.738.831.702
Grifols A
8,1240
0,69%
377.853
12:18:05
850
0,10%
8,1320
1.925
0,00%
8,1240
GRF
-11,19%
-2,31%
-11,70%
-1,24%
-49,94%
-56,57%
1 RESIS.
-4 VENTA
8,1760
1,34%
8,0200
-0,59%
3.069.678
8,0680
8,0960
0,35%
426.129.798
3.461.878.479
Iberdrola
15,6450
1,16%
1.558.226
12:18:07
1.010
0,03%
15,6500
2.372
0,00%
15,6450
IBE
19,64%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
24.378.446
15,4650
15,4000
-0,42%
6.440.561.000
100.762.576.845
Inditex
46,9700
0,19%
206.003
12:18:06
440
0,02%
46,9800
717
-0,02%
46,9600
ITX
-5,38%
0,17%
0,66%
8,73%
153,07%
107,84%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
9.675.961
46,8800
46,9500
0,15%
3.116.652.000
146.389.144.440
Indra
27,6200
0,29%
263.210
12:18:08
940
0,07%
27,6400
1.113
0,00%
27,6200
IDR
61,71%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
7.269.860
27,5400
27,2400
-1,09%
176.654.402
4.879.194.583
Inmob Colonial
5,6750
1,16%
337.200
12:18:06
5.235
0,09%
5,6800
1.157
0,00%
5,6750
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.913.610
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,8950
-0,41%
2.745.539
12:18:07
10.627
0,10%
2,8980
6.187
0,03%
2,8960
IAG
-20,23%
-0,82%
-14,66%
44,61%
65,07%
-29,84%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
7.948.335
2,9070
2,8850
-0,76%
4.971.476.010
14.392.423.049
Labor Farmac Rovi
49,0600
0,04%
25.494
12:18:03
316
0,04%
49,0800
167
-0,08%
49,0200
ROVI
-22,07%
-1,72%
-7,48%
-37,41%
-16,58%
250,71%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.250.736
49,0400
48,7200
-0,65%
51.235.762
2.513.626.484
Logista
29,7600
-0,20%
112.108
12:18:04
1.774
0,13%
29,8000
1.967
0,00%
29,7600
LOG
7,48%
1,15%
5,30%
26,51%
111,04%
182,76%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.336.334
29,8200
29,8000
-0,07%
132.750.000
3.950.640.000
Mapfre
2,9180
0,21%
563.938
12:18:07
10.242
0,00%
2,9180
7.637
-0,14%
2,9140
MAP
19,30%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.645.571
2,9120
2,9000
-0,41%
3.079.553.273
8.986.136.451
Merlin Prop
9,7150
0,78%
220.680
12:18:04
2.504
0,10%
9,7250
1.557
0,00%
9,7150
MRL
-4,38%
2,16%
-1,92%
-3,91%
7,31%
25,10%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.143.906
9,6400
9,6450
0,05%
563.724.899
5.476.587.394
Naturgy
25,4400
0,16%
64.473
12:18:04
1.283
0,08%
25,4600
1.704
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.640.193
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0300
1,08%
102.337
12:17:52
819
0,20%
15,0600
2.202
0,00%
15,0300
PUIG
-15,73%
0,67%
-7,49%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.538.125
14,8700
15,0000
0,87%
174.819.678
2.627.539.760
Red Electrica
19,3000
0,52%
197.862
12:18:04
2.106
0,05%
19,3100
1.046
-0,05%
19,2900
REE
18,39%
1,05%
7,59%
27,52%
23,85%
69,28%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.818.737
19,2000
19,2000
0,00%
541.080.000
10.442.844.000
REPSOL
10,3500
0,24%
1.216.799
12:18:07
1.442
0,00%
10,3500
3.794
-0,05%
10,3450
REP
-7,83%
3,71%
-14,50%
-25,10%
-6,30%
4,59%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
12.593.870
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,1140
0,91%
764.949
12:18:05
9.688
0,00%
3,1140
4.220
-0,13%
3,1100
SCYR
0,39%
1,30%
-5,93%
-2,42%
39,25%
9,69%
2 RESIS.
2 COMPRA
3,1200
1,10%
3,0700
-0,52%
2.382.051
3,0860
3,0860
0,00%
796.857.798
2.481.415.183
Solaria Energia
6,5420
0,12%
169.494
12:18:04
1.593
0,03%
6,5440
88
-0,09%
6,5360
SLR
-16,29%
-2,30%
-11,18%
-32,67%
-69,19%
530,72%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.108.830
6,5340
6,5860
0,80%
124.950.876
817.428.631
Telefonica
4,3690
0,92%
2.295.824
12:18:05
5.936
0,02%
4,3700
11.257
-0,02%
4,3680
TEF
10,97%
4,87%
0,69%
14,69%
12,83%
-40,27%
1 RESIS.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
10.030.455
4,3290
4,2950
-0,79%
5.670.161.554
24.772.935.829
UNICAJA
1,5900
0,63%
3.551.621
12:18:06
17.358
0,06%
1,5910
13.467
-0,06%
1,5890
UNI
24,80%
-4,74%
-7,08%
44,69%
94,21%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.647.077
1,5800
1,5970
1,08%
2.571.434.468
4.088.580.804
