Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.178,3
1,03%
39.920.978
12:28:35
0
-
0,0000
0
-
0,0000
INDI
30,90%
2,79%
2,54%
35,69%
89,24%
54,20%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,5000
1,08%
18.945
12:28:35
172
0,06%
168,6000
154
-0,06%
168,4000
ANA
60,27%
2,12%
-1,86%
38,90%
-5,98%
264,95%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.192.233
166,7000
167,9000
0,72%
54.856.653
9.243.346.031
Acerinox
10,7500
0,28%
97.466
12:28:18
1.285
0,09%
10,7600
3.311
0,00%
10,7500
ACX
20,78%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.047.760
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,8000
2,81%
145.264
12:28:29
330
0,07%
67,8500
999
0,00%
67,8000
ACS
45,11%
6,24%
9,40%
75,11%
244,63%
311,33%
4 RESIS.
12 COMPRA
67,9000
2,96%
66,2500
0,45%
9.848.899
65,9500
66,2500
0,45%
271.664.594
18.418.859.473
AENA
24,5400
0,45%
218.092
12:28:35
1.870
0,04%
24,5500
1.070
-0,04%
24,5300
AENA
24,32%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.351.978
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,7200
-0,78%
53.906
12:28:14
262
0,03%
68,7400
319
-0,03%
68,7000
AMS
1,52%
0,73%
-3,05%
10,74%
36,96%
114,66%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.704.420
69,2600
69,2600
0,00%
450.499.205
30.958.305.368
ArcelorMittal
29,2700
1,21%
100.451
12:28:19
232
0,07%
29,2900
1.026
-0,03%
29,2600
MTS
31,81%
5,13%
1,80%
51,07%
33,31%
60,97%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.940.201
28,9200
28,8600
-0,21%
852.809.772
24.961.742.026
Banco Sabadell
3,3380
1,09%
5.355.476
12:28:35
18.573
0,03%
3,3390
19.682
-0,03%
3,3370
SAB
86,54%
4,04%
0,97%
102,35%
437,09%
197,57%
1 RESIS.
12 COMPRA
3,3380
1,09%
3,2860
-0,48%
17.876.579
3,3020
3,3020
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4120
1,07%
8.858.238
12:28:35
3.825
0,05%
8,4160
911
0,02%
8,4140
SAN
91,64%
4,47%
6,16%
106,88%
276,59%
146,76%
3 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
74.515.498
8,3230
8,3400
0,20%
14.885.325.372
125.215.357.029
Bankinter
12,8900
1,10%
131.388
12:28:35
442
0,00%
12,8900
2.461
-0,08%
12,8800
BKT
73,13%
2,21%
1,10%
74,18%
182,49%
305,95%
1 RESIS.
12 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.693.591
12,7500
12,7500
0,00%
898.866.154
11.586.384.725
BBVA
16,1000
1,04%
2.083.789
12:28:35
33.101
0,03%
16,1050
7.121
-0,03%
16,0950
BBVA
77,05%
4,73%
1,38%
94,10%
306,79%
252,48%
1 RESIS.
12 COMPRA
16,1100
1,10%
15,8900
-0,28%
33.549.003
15,9350
15,9600
0,16%
5.763.285.465
92.788.895.987
Caixabank
8,7860
1,24%
1.484.229
12:28:35
4.873
0,02%
8,7880
4.487
-0,02%
8,7840
CABK
75,27%
3,48%
2,16%
75,04%
229,45%
300,69%
2 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
13.040.436
8,6780
8,7200
0,48%
7.085.565.456
62.253.778.096
Cellnex Telecom
29,8500
-0,33%
142.385
12:28:35
85
0,00%
29,8500
638
-0,03%
29,8400
CLNX
-2,16%
0,30%
-0,66%
-16,81%
-21,54%
105,34%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.250.192
29,9500
29,7700
-0,60%
706.475.375
21.088.289.944
Acciona Energia
22,4400
0,72%
32.346
12:28:35
953
0,00%
22,4400
317
-0,09%
22,4200
ANE
28,96%
0,00%
-5,00%
5,11%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
725.844
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,2000
0,00%
136.056
12:28:35
1.329
0,04%
13,2050
3.652
-0,04%
13,1950
ENG
16,97%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2250
0,19%
13,1250
-0,57%
1.795.939
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0500
0,54%
89.260
12:28:35
1.012
0,04%
26,0600
1.223
-0,04%
26,0400
ELE
32,45%
1,68%
2,12%
39,61%
79,09%
160,50%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.325.223
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,6800
1,04%
92.827
12:28:29
719
0,04%
47,7000
45
0,00%
47,6800
FER
18,12%
3,74%
6,28%
28,56%
97,77%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.425.991
47,1900
47,2500
0,13%
733.755.372
34.985.456.137
Fluidra
24,6400
0,65%
49.522
12:28:14
345
0,16%
24,6800
2.121
0,08%
24,6600
FDR
6,24%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.220.222
24,4800
24,4800
0,00%
192.129.070
4.734.060.285
Grifols A
12,2150
-0,20%
186.504
12:28:29
2.952
0,04%
12,2200
1.666
-0,04%
12,2100
GRF
35,09%
2,64%
-4,45%
34,14%
-0,74%
-29,35%
Sin Inciden.
6 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.278.146
12,2400
12,2450
0,04%
426.129.798
5.205.175.483
Iberdrola
15,6450
-0,26%
1.280.463
12:28:35
3.705
0,00%
15,6450
5.086
-0,06%
15,6350
IBE
22,68%
-1,01%
0,64%
22,27%
66,68%
288,51%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.032.844
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,3000
6,21%
1.796.346
12:28:35
115
-0,02%
45,2900
125
-0,07%
45,2700
ITX
-7,14%
7,03%
5,61%
0,81%
134,15%
103,54%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
81.374.474
42,6500
45,0000
5,51%
3.116.652.000
141.184.335.600
Indra
33,1000
0,49%
184.670
12:28:29
958
0,12%
33,1400
1.508
0,00%
33,1000
IDR
95,12%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.112.577
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6350
-0,09%
231.815
12:28:14
5.250
0,00%
5,6350
5.411
-0,09%
5,6300
COL
14,44%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.306.278
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4350
-3,36%
6.404.730
12:28:35
2.793
0,02%
4,4360
6.660
-0,02%
4,4340
IAG
24,13%
-0,76%
3,79%
99,13%
260,80%
11,96%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
28.404.978
4,5890
4,5990
0,22%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
59,8000
0,25%
15.641
12:28:36
238
0,08%
59,8500
152
0,00%
59,8000
ROVI
-3,38%
3,01%
11,44%
-20,31%
36,34%
418,18%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
935.332
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9600
0,28%
54.483
12:28:35
2.414
0,07%
28,9800
631
0,00%
28,9600
LOG
4,59%
1,61%
0,42%
10,49%
75,18%
208,30%
Sin Inciden.
12 COMPRA
28,9800
0,35%
28,8200
-0,21%
1.577.828
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8580
1,31%
614.134
12:28:29
7.862
0,10%
3,8620
6.493
0,00%
3,8580
MAP
62,13%
2,49%
4,15%
81,81%
185,93%
192,19%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.369.329
3,8080
3,8300
0,58%
3.079.553.273
11.880.916.527
Merlin Prop
12,9200
1,81%
243.282
12:27:32
3.413
0,08%
12,9300
2.123
-0,08%
12,9100
MRL
29,95%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.143.203
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
25,9800
-0,84%
322.490
12:28:23
7.599
0,08%
26,0000
3.356
0,00%
25,9800
NTGY
16,36%
-2,11%
-1,07%
21,03%
10,38%
153,71%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9800
-0,84%
8.378.290
26,2000
26,2400
0,15%
969.613.801
25.190.566.550
Puig Brands
14,9300
-6,10%
3.529.897
12:28:23
254
0,00%
14,9300
77
-0,07%
14,9200
PUIG
-16,29%
-6,95%
-7,41%
-25,79%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
52.701.362
15,9000
15,1100
-4,97%
174.819.678
2.610.057.793
Red Electrica
16,4800
-0,12%
79.279
12:28:30
2.119
0,06%
16,4900
298
0,00%
16,4800
REE
4,53%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.306.518
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,6000
0,07%
601.449
12:28:35
1.256
0,03%
14,6050
3.897
0,00%
14,6000
REP
35,28%
2,85%
9,64%
36,34%
35,30%
141,41%
Sin Inciden.
12 COMPRA
14,6050
0,10%
14,4600
-0,89%
8.781.155
14,5900
14,5750
-0,10%
1.157.396.053
16.897.982.374
Sacyr
3,6120
0,50%
457.271
12:28:04
10.335
0,06%
3,6140
10.498
-0,06%
3,6100
SCYR
17,97%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.651.663
3,5940
3,6080
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,9500
2,36%
1.549.013
12:28:34
84
-0,04%
11,9450
1.500
-0,08%
11,9400
SLR
52,91%
-7,94%
3,69%
4,96%
-43,23%
1.514,19%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
18.510.705
11,6750
11,7300
0,47%
124.950.876
1.493.162.968
Telefonica
4,5290
-1,16%
1.205.556
12:28:29
6.489
0,02%
4,5300
4.120
-0,04%
4,5270
TEF
18,80%
0,58%
-2,54%
16,13%
44,76%
-28,30%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.459.963
4,5820
4,5740
-0,17%
5.670.161.554
25.680.161.678
UNICAJA
2,3780
0,59%
2.054.551
12:28:31
48.420
0,08%
2,3800
17.832
0,00%
2,3780
UNI
95,38%
3,11%
0,25%
127,83%
205,95%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.885.722
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
