Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.181,8
0,05%
0
13:30:01
0
-
0,0000
0
-
0,0000
INDI
48,18%
0,09%
4,89%
48,92%
106,44%
77,58%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,2000
-0,11%
13.543
13:30:00
72
0,05%
184,3000
705
-0,05%
184,1000
ANA
75,21%
-0,49%
6,71%
75,33%
18,15%
224,98%
Sin Inciden.
12 COMPRA
184,5000
0,05%
182,8000
-0,87%
2.494.621
184,4000
183,5000
-0,49%
54.856.653
10.104.595.483
Acerinox
12,4200
2,56%
613.564
13:29:18
876
0,00%
12,4200
1.316
-0,08%
12,4100
ACX
39,54%
3,33%
1,97%
41,37%
59,84%
113,31%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
7.620.465
12,1100
12,1700
0,50%
249.335.371
3.096.745.308
ACS
83,7500
-0,53%
69.426
13:29:55
455
0,06%
83,8000
459
-0,06%
83,7000
ACS
79,25%
-1,18%
5,02%
80,60%
260,90%
439,68%
3 SOPOR.
4 COMPRA
84,7000
0,59%
83,7500
-0,53%
5.814.428
84,2000
84,2500
0,06%
271.664.594
22.751.909.748
AENA
23,7000
-0,67%
111.775
13:29:23
781
0,00%
23,7000
311
-0,04%
23,6900
AENA
20,06%
-0,55%
1,07%
19,21%
98,99%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.649.068
23,8600
23,9200
0,25%
1.500.000.000
35.550.000.000
Amadeus
62,4600
0,48%
44.282
13:28:50
551
0,00%
62,4600
353
-0,03%
62,4400
AMS
-7,73%
-0,86%
-1,45%
-7,95%
31,58%
71,00%
Sin Inciden.
-6 VENTA
62,6200
0,74%
62,1000
-0,10%
2.765.854
62,1600
62,4800
0,51%
450.499.205
28.138.180.344
ArcelorMittal
38,9900
1,80%
115.088
13:29:44
190
0,00%
38,9900
15.275
-0,05%
38,9700
MTS
76,62%
1,62%
4,76%
77,88%
63,67%
254,65%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
4.487.281
38,3000
38,8200
1,36%
775.000.000
30.217.250.000
Banco Sabadell
3,3610
0,36%
4.034.395
13:30:05
7.441
0,03%
3,3620
689
0,00%
3,3610
SAB
91,79%
-0,62%
6,98%
92,70%
349,58%
213,97%
Sin Inciden.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
13.559.602
3,3490
3,3630
0,42%
5.023.677.732
16.884.580.857
Banco Santander
10,0100
0,21%
6.016.830
13:30:04
3.470
0,02%
10,0120
71
0,00%
10,0100
SAN
131,01%
0,63%
8,21%
134,85%
297,52%
224,38%
Sin Inciden.
12 COMPRA
10,0320
0,43%
9,9550
-0,34%
60.228.468
9,9890
9,9600
-0,29%
14.885.325.372
149.002.106.974
Bankinter
14,1300
0,36%
160.246
13:29:42
2.588
0,04%
14,1350
1.836
-0,04%
14,1250
BKT
93,99%
-0,11%
4,13%
97,48%
172,10%
334,62%
Sin Inciden.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.264.276
14,0800
14,1100
0,21%
898.866.154
12.700.978.756
BBVA
19,7550
0,03%
1.853.758
13:30:05
5.629
0,03%
19,7600
2.970
0,00%
19,7550
BBVA
121,26%
-0,25%
6,28%
122,53%
319,66%
397,22%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7150
-0,18%
36.620.989
19,7500
19,7900
0,20%
5.763.285.465
113.853.704.361
Caixabank
10,3950
0,05%
863.927
13:29:57
700
0,00%
10,3950
14.930
-0,05%
10,3900
CABK
111,26%
0,29%
7,95%
113,81%
260,18%
425,62%
Sin Inciden.
10 COMPRA
10,4750
0,82%
10,3900
0,00%
8.980.521
10,3900
10,4200
0,29%
7.024.520.689
73.019.892.562
Cellnex Telecom
27,1700
1,19%
291.571
13:30:04
648
0,00%
27,1700
66
-0,04%
27,1600
CLNX
-10,95%
2,41%
5,14%
-11,03%
-13,68%
75,33%
4 RESIS.
4 COMPRA
27,1900
1,27%
26,7100
-0,52%
7.921.984
26,8500
26,8400
-0,04%
682.410.971
18.541.106.082
Acciona Energia
22,1400
0,45%
74.965
13:29:45
1.118
0,00%
22,1400
7
-0,09%
22,1200
ANE
27,24%
2,12%
5,12%
25,87%
-34,51%
0,00%
1 RESIS.
8 COMPRA
22,2000
0,73%
21,7000
-1,54%
1.659.725
22,0400
21,9200
-0,54%
324.761.830
7.190.226.916
Enagas
13,1200
-0,19%
995.190
13:30:01
3.719
0,04%
13,1250
740
0,00%
13,1200
ENG
19,80%
-0,11%
-5,02%
20,20%
10,11%
7,82%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
13.056.893
13,1450
13,0650
-0,61%
261.990.074
3.437.309.771
Endesa
30,3500
-0,65%
129.150
13:29:58
112
0,00%
30,3500
1.442
-0,03%
30,3400
ELE
54,31%
-1,27%
-2,88%
56,47%
104,16%
208,37%
2 SOPOR.
-2 VENTA
30,5800
0,10%
30,3500
-0,65%
3.919.703
30,5500
30,4500
-0,33%
1.058.752.117
32.133.126.751
Ferrovial
55,0400
-0,69%
80.369
13:29:49
652
0,04%
55,0600
44
0,00%
55,0400
FER
37,54%
-2,34%
-2,51%
37,39%
134,58%
0,00%
3 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
4.423.510
55,4200
55,4000
-0,04%
733.755.372
40.385.895.675
Fluidra
23,3000
0,52%
75.346
13:30:00
1.176
0,17%
23,3400
1.035
0,00%
23,3000
FDR
1,74%
0,09%
-1,27%
0,37%
76,19%
816,31%
1 RESIS.
2 COMPRA
23,4200
1,04%
23,2200
0,17%
1.755.562
23,1800
23,3600
0,78%
192.129.070
4.476.607.331
Grifols A
11,0000
0,09%
632.711
13:30:05
1.768
0,09%
11,0100
2.500
-0,05%
10,9950
GRF
21,65%
-0,36%
4,56%
21,34%
1,91%
-43,97%
Sin Inciden.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
6.959.821
10,9900
10,9250
-0,59%
426.129.798
4.687.427.778
Iberdrola
18,2800
-0,05%
2.511.787
13:30:05
6.280
0,03%
18,2850
3.175
-0,03%
18,2750
IBE
43,34%
1,13%
0,52%
44,81%
89,42%
303,58%
Sin Inciden.
12 COMPRA
18,2950
0,03%
18,1850
-0,57%
45.915.466
18,2900
18,2400
-0,27%
6.681.227.377
122.132.836.452
Inditex
56,2000
0,21%
160.872
13:29:29
1.384
0,07%
56,2400
1.676
0,00%
56,2000
ITX
17,21%
0,04%
16,44%
16,72%
147,31%
129,38%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
9.041.006
56,0800
55,9400
-0,25%
3.116.652.000
175.155.842.400
Indra
46,8200
-1,43%
317.821
13:30:05
515
0,04%
46,8400
1.513
-0,09%
46,7800
IDR
175,99%
-3,24%
1,43%
178,48%
354,59%
457,39%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
14.880.379
47,5000
47,2000
-0,63%
176.654.402
8.270.959.102
Inmob Colonial
5,4000
1,50%
697.357
13:29:31
6.465
0,09%
5,4050
7.306
0,00%
5,4000
COL
9,67%
2,56%
2,46%
9,77%
1,08%
-0,42%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
3.765.728
5,3200
5,3350
0,28%
627.344.687
3.387.661.310
IAG
4,7320
-0,98%
1.897.426
13:29:49
10.968
0,02%
4,7330
628
-0,02%
4,7310
IAG
33,85%
-1,85%
4,48%
33,45%
244,72%
14,54%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
8.978.620
4,7790
4,7700
-0,19%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
63,4000
1,12%
29.540
13:29:47
182
0,08%
63,4500
155
0,00%
63,4000
ROVI
2,43%
1,60%
6,98%
4,33%
85,32%
403,34%
3 RESIS.
12 COMPRA
63,4000
1,12%
62,8000
0,16%
1.872.836
62,7000
63,0000
0,48%
51.235.762
3.248.347.311
Logista
29,8800
0,74%
57.787
13:29:44
6.586
0,07%
29,9000
984
0,00%
29,8800
LOG
10,05%
0,54%
1,49%
9,52%
54,14%
180,46%
4 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
1.726.676
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2840
-0,28%
495.314
13:29:57
8.524
0,05%
4,2860
10.125
-0,05%
4,2820
MAP
83,25%
-0,09%
7,42%
83,55%
181,95%
239,73%
Sin Inciden.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.121.925
4,2960
4,2940
-0,05%
3.079.553.273
13.192.806.222
Merlin Prop
12,3000
0,24%
88.729
13:29:22
2.560
0,08%
12,3100
3.080
-0,08%
12,2900
MRL
23,71%
0,24%
-3,22%
24,55%
56,78%
45,06%
2 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.091.367
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4400
0,24%
193.152
13:29:51
3.866
0,00%
25,4400
2.439
-0,08%
25,4200
NTGY
16,61%
1,68%
-4,07%
18,02%
20,62%
134,82%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
4.913.787
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,8800
0,20%
196.455
13:29:33
4.152
0,07%
14,8900
6.795
-0,07%
14,8700
PUIG
-16,57%
-1,06%
1,85%
-16,07%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
2.923.250
14,8500
14,8000
-0,34%
174.819.678
2.601.316.809
Red Electrica
15,1600
-0,07%
299.450
13:29:21
2.780
0,07%
15,1700
5.220
-0,07%
15,1500
REE
-3,84%
0,46%
-1,30%
-3,31%
8,23%
33,03%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
4.539.662
15,1700
15,1700
0,00%
541.080.000
8.202.772.800
REPSOL
15,8700
0,47%
703.619
13:29:34
2.613
0,03%
15,8750
3.253
-0,03%
15,8650
REP
47,05%
0,00%
-0,59%
52,47%
28,61%
175,12%
1 RESIS.
8 COMPRA
15,8950
0,63%
15,6550
-0,89%
11.166.434
15,7950
15,7950
0,00%
1.105.374.336
17.542.290.712
Sacyr
3,8260
-0,10%
526.406
13:29:52
4.699
0,00%
3,8260
70
-0,05%
3,8240
SCYR
24,96%
-0,47%
-0,73%
26,68%
61,54%
181,23%
Sin Inciden.
4 COMPRA
3,8340
0,10%
3,8120
-0,47%
2.014.029
3,8300
3,8300
0,00%
796.857.798
3.048.777.935
Solaria Energia
17,7500
0,40%
263.613
13:29:17
957
0,00%
17,7500
144
-0,11%
17,7300
SLR
127,13%
3,07%
6,69%
122,11%
2,63%
2.302,70%
1 RESIS.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
4.679.131
17,6800
17,7400
0,34%
124.950.876
2.217.878.049
Telefonica
3,4620
0,49%
9.621.622
13:30:05
7.253
0,00%
3,4620
1.017
-0,03%
3,4610
TEF
-5,28%
1,20%
-3,37%
-5,40%
25,69%
-37,48%
Sin Inciden.
-6 VENTA
3,4670
0,64%
3,4000
-1,31%
33.310.055
3,4450
3,4000
-1,31%
5.670.161.554
19.630.099.300
UNICAJA
2,7760
-0,22%
1.581.480
13:29:36
25.290
0,00%
2,7760
39.863
-0,07%
2,7740
UNI
134,82%
0,22%
9,57%
136,70%
224,40%
0,00%
1 SOPOR.
10 COMPRA
2,7860
0,14%
2,7620
-0,72%
4.390.188
2,7820
2,7780
-0,14%
2.571.434.468
7.138.302.083
