Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,7
0,14%
12.550.539
10:49:35
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,58%
5,39%
25,25%
63,98%
30,60%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
12.353
10:49:35
3
-0,07%
149,9000
396
-0,13%
149,8000
ANA
37,99%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.852.950
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
105.182
10:49:18
246
0,00%
10,7300
2.597
-0,09%
10,7200
ACX
17,20%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.128.603
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6000
0,09%
15.928
10:49:13
406
0,00%
57,6000
189
-0,09%
57,5500
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
917.453
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.589
10:49:23
191
0,00%
241,4000
246
-0,08%
241,2000
AENA
22,29%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
866.385
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
20.229
10:49:31
304
0,03%
75,2000
153
-0,03%
75,1600
AMS
11,06%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.520.816
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,6000
-0,08%
17.188
10:49:23
2.083
0,04%
26,6100
202
-0,04%
26,5900
MTS
19,79%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8220
0,36%
1.522.444
10:49:35
9.604
0,00%
2,8220
9.481
-0,04%
2,8210
SAB
57,71%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.296.337
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0600
-0,25%
2.051.554
10:49:35
748
0,00%
7,0600
3.548
-0,03%
7,0580
SAN
60,84%
0,47%
6,33%
55,45%
175,19%
65,38%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.483.971
7,0780
7,0440
-0,48%
14.885.325.372
105.090.397.126
Bankinter
11,4700
0,17%
116.596
10:49:31
436
0,00%
11,4700
1.237
-0,04%
11,4650
BKT
51,96%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.337.356
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2600
0,15%
566.221
10:49:32
5.960
0,00%
13,2600
3.183
-0,04%
13,2550
BBVA
45,82%
0,49%
3,67%
43,89%
242,06%
160,17%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.508.090
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6380
-0,42%
846.742
10:49:35
1.989
0,03%
7,6400
4.309
-0,03%
7,6360
CABK
52,37%
1,11%
5,28%
55,95%
175,06%
199,22%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.467.415
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,8700
0,56%
34.012
10:49:23
902
0,03%
33,8800
946
-0,03%
33,8600
CLNX
11,01%
-0,35%
1,35%
0,68%
-17,65%
139,80%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.151.986
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9100
0,66%
54.374
10:49:31
1.497
0,00%
19,9100
1.402
-0,15%
19,8800
ANE
11,85%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.082.586
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1550
0,93%
142.811
10:49:33
925
0,07%
14,1650
1.858
-0,04%
14,1500
ENG
20,16%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.021.490
14,0250
14,1450
0,86%
261.990.074
3.708.469.497
Endesa
27,0200
-0,11%
54.753
10:49:01
740
0,04%
27,0300
168
0,00%
27,0200
ELE
33,25%
-0,26%
5,98%
54,64%
59,94%
211,09%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.479.426
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9600
-0,31%
22.927
10:49:20
59
0,02%
44,9700
341
-0,02%
44,9500
FER
11,39%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.030.798
45,1000
45,1300
0,07%
729.559.951
32.801.015.397
Fluidra
22,0000
1,29%
25.675
10:49:34
1.892
0,00%
22,0000
2.085
-0,18%
21,9600
FDR
-6,46%
1,86%
7,76%
0,93%
6,28%
759,48%
2 RESIS.
6 COMPRA
22,0000
1,29%
21,7200
0,00%
564.850
21,7200
21,7200
0,00%
192.129.070
4.226.839.540
Grifols A
10,4700
1,65%
431.859
10:49:14
2.438
0,05%
10,4750
3.378
-0,05%
10,4650
GRF
14,45%
8,74%
28,72%
11,95%
-43,83%
-35,30%
3 RESIS.
12 COMPRA
10,4700
1,65%
10,3500
0,49%
4.521.564
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0350
0,16%
272.893
10:49:35
1.447
0,00%
16,0350
1.545
-0,03%
16,0300
IBE
22,63%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.375.839
16,0100
16,0000
-0,06%
6.440.561.000
103.274.395.635
Inditex
48,4900
0,75%
107.416
10:49:24
100
0,00%
48,4900
1.273
-0,02%
48,4800
ITX
-0,60%
2,40%
4,52%
9,82%
127,55%
110,38%
1 RESIS.
10 COMPRA
48,5200
0,81%
48,0000
-0,27%
5.208.602
48,1300
48,0000
-0,27%
3.116.652.000
151.126.455.480
Indra
34,5400
-1,43%
408.482
10:49:31
552
0,06%
34,5600
644
-0,06%
34,5200
IDR
102,22%
-7,71%
14,26%
61,96%
234,17%
310,48%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.108.968
35,0400
35,4800
1,26%
176.654.402
6.101.643.045
Inmob Colonial
6,1500
0,65%
177.623
10:49:33
9.969
0,16%
6,1600
16.324
0,00%
6,1500
COL
18,84%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.092.381
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9720
0,81%
1.463.298
10:49:27
1.990
0,00%
3,9720
6.764
-0,03%
3,9710
IAG
9,45%
-0,25%
13,06%
100,08%
176,92%
10,69%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
5.812.220
3,9400
3,9480
0,20%
4.971.476.010
19.746.702.712
Labor Farmac Rovi
55,8000
0,72%
11.902
10:48:06
132
0,09%
55,8500
6.079
0,00%
55,8000
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
664.132
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
28.664
10:49:23
1.277
0,00%
28,5400
786
-0,07%
28,5200
LOG
3,07%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
242.381
10:49:23
1.473
0,06%
3,3960
9.338
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
822.641
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8200
0,56%
36.344
10:47:59
2.248
0,00%
10,8200
1.156
-0,18%
10,8000
MRL
8,83%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
393.242
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,3000
0,00%
11.416
10:49:23
1.560
0,08%
26,3200
1.954
0,00%
26,3000
NTGY
15,23%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2900
0,99%
141.277
10:49:29
577
0,06%
17,3000
783
-0,06%
17,2800
PUIG
-3,06%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.442.679
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8800
0,06%
71.265
10:48:51
2.296
0,06%
17,8900
1.804
-0,06%
17,8700
REE
9,68%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.274.218
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
334.913
10:49:26
1.167
0,00%
12,0400
3.718
-0,04%
12,0350
REP
7,22%
0,25%
6,97%
-11,07%
-8,41%
30,51%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.032.353
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:49:31
5.250
0,06%
3,4860
4.948
0,00%
3,4840
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7160
0,18%
629.460
10:49:35
2.094
0,16%
8,7300
550
0,02%
8,7180
SLR
11,53%
13,83%
36,34%
-24,38%
-60,57%
833,26%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.486.373
8,7000
8,6960
-0,05%
124.950.876
1.089.071.835
Telefonica
4,6990
0,21%
902.675
10:49:27
4.377
0,02%
4,7000
6.002
-0,04%
4,6970
TEF
19,35%
-0,47%
4,94%
15,33%
25,17%
-32,37%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.241.670
4,6890
4,6940
0,11%
5.670.161.554
26.644.089.142
UNICAJA
1,9380
0,36%
1.353.112
10:49:31
1.369
0,05%
1,9390
24.789
-0,05%
1,9370
UNI
59,23%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.622.331
1,9310
1,9260
-0,26%
2.571.434.468
4.983.439.999
