Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.171,3
-1,57%
66.682.012
15:21:50
0
-
0,0000
0
-
0,0000
INDI
22,22%
-0,80%
0,97%
30,11%
74,68%
26,31%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.165,1
-1,61%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,4000
-1,66%
26.896
15:21:51
68
0,12%
165,6000
8
0,06%
165,5000
ANA
57,33%
-4,06%
10,91%
43,38%
-5,93%
214,54%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.448.598
168,2000
167,0000
-0,71%
54.856.653
9.073.290.406
Acerinox
10,0000
-1,28%
328.162
15:21:52
257
0,00%
10,0000
186
-0,05%
9,9950
ACX
12,35%
-1,63%
-1,06%
11,25%
30,41%
49,87%
1 SOPOR.
-8 VENTA
10,1500
0,20%
9,9850
-1,43%
3.281.620
10,1300
10,0600
-0,69%
249.335.371
2.493.353.710
ACS
59,1000
-2,15%
78.494
15:21:45
3.306
0,08%
59,1500
813
-0,08%
59,0500
ACS
26,49%
-2,57%
3,52%
53,15%
201,36%
231,96%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
59,0000
-2,32%
4.638.995
60,4000
60,2000
-0,33%
271.664.594
16.055.377.505
AENA
23,5450
-0,21%
219.243
15:21:51
346
0,02%
23,5500
213
-0,02%
23,5400
AENA
19,28%
-0,15%
3,27%
37,72%
94,66%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.162.076
23,5950
23,5000
-0,40%
1.500.000.000
35.317.500.000
Amadeus
69,3600
-1,51%
158.967
15:21:43
234
0,03%
69,3800
344
-0,03%
69,3400
AMS
2,46%
-3,78%
-3,38%
19,02%
26,31%
96,56%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,3400
-1,53%
11.025.951
70,4200
70,0200
-0,57%
450.499.205
31.246.624.859
ArcelorMittal
26,8500
-2,36%
68.820
15:21:52
253
-0,19%
26,8000
218
-0,26%
26,7800
MTS
20,92%
-6,61%
1,48%
35,97%
17,92%
13,45%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,7800
-2,62%
1.847.817
27,5000
27,4500
-0,18%
852.809.772
22.897.942.378
Banco Sabadell
3,1220
-3,67%
8.695.773
15:21:53
10.053
0,13%
3,1260
9.950
0,06%
3,1240
SAB
74,47%
5,21%
15,06%
84,34%
498,23%
126,55%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1200
-3,73%
27.148.203
3,2410
3,2080
-1,02%
5.288.229.262
16.509.851.756
Banco Santander
7,2690
-3,54%
19.158.811
15:21:53
989
0,01%
7,2700
775
-0,01%
7,2680
SAN
65,60%
-4,93%
3,65%
76,39%
241,03%
73,04%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2580
-3,69%
139.265.397
7,5360
7,4090
-1,69%
14.885.325.372
108.201.430.129
Bankinter
12,3150
-1,48%
406.463
15:21:52
1.986
0,08%
12,3250
2.030
0,00%
12,3150
BKT
65,40%
1,03%
11,13%
71,87%
206,87%
255,81%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,3000
-1,60%
5.005.592
12,5000
12,4450
-0,44%
898.866.154
11.069.536.687
BBVA
14,4250
-1,47%
3.500.330
15:21:54
3.610
0,10%
14,4400
1.889
0,03%
14,4300
BBVA
58,63%
9,90%
11,44%
66,62%
300,64%
166,92%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4050
-1,61%
50.492.260
14,6400
14,5850
-0,38%
5.763.285.465
83.135.392.833
Caixabank
8,0980
-1,84%
2.339.195
15:21:54
2.593
0,10%
8,1060
1.652
0,05%
8,1020
CABK
61,54%
2,90%
10,08%
67,13%
247,91%
234,81%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0940
-1,89%
18.942.801
8,2500
8,1800
-0,85%
7.085.565.456
57.378.909.063
Cellnex Telecom
31,3700
1,19%
669.696
15:21:51
312
0,06%
31,3900
551
0,00%
31,3700
CLNX
2,82%
-2,71%
-8,24%
-6,79%
-28,18%
127,77%
1 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
21.008.364
31,0000
31,2900
0,94%
706.475.375
22.162.132.514
Acciona Energia
23,3000
-1,19%
186.773
15:21:55
2.076
0,17%
23,3400
274
0,09%
23,3200
ANE
33,90%
-4,35%
16,50%
20,74%
-41,75%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
4.351.811
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,2300
0,88%
268.788
15:21:53
1.211
0,00%
13,2300
1.284
-0,04%
13,2250
ENG
17,23%
-0,15%
-3,12%
2,84%
-5,21%
11,07%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
3.556.065
13,1150
13,0800
-0,27%
261.990.074
3.466.128.679
Endesa
25,4300
0,32%
240.221
15:21:52
801
0,08%
25,4500
102
0,04%
25,4400
ELE
29,30%
-0,47%
-6,10%
49,38%
70,27%
153,00%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.108.820
25,3500
25,1800
-0,67%
1.058.752.117
26.924.066.335
Ferrovial
44,1500
-1,67%
148.938
15:21:52
58
0,05%
44,1700
569
0,00%
44,1500
FER
9,38%
-3,07%
-2,62%
23,98%
75,00%
0,00%
3 SOPOR.
-4 VENTA
44,7000
-0,45%
44,1500
-1,67%
6.575.613
44,9000
44,6000
-0,67%
733.755.372
32.395.299.674
Fluidra
22,0200
0,27%
159.580
15:21:34
1.476
0,09%
22,0400
1.910
-0,09%
22,0000
FDR
-5,06%
-4,86%
3,10%
0,60%
36,40%
678,18%
Sin Inciden.
-4 VENTA
22,3400
1,73%
21,9800
0,09%
3.513.952
21,9600
22,1200
0,73%
192.129.070
4.230.682.121
Grifols A
12,7850
-2,55%
1.445.978
15:21:52
1.081
-0,04%
12,7800
770
-0,08%
12,7750
GRF
39,76%
3,86%
22,76%
41,55%
-5,01%
-30,72%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
18.486.829
13,1200
13,0000
-0,91%
426.129.798
5.448.069.467
Iberdrola
15,2850
-0,46%
2.944.022
15:21:54
3.017
0,03%
15,2900
10.085
0,00%
15,2850
IBE
19,85%
-0,59%
-4,54%
30,89%
67,10%
245,39%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
44.999.376
15,3550
15,3300
-0,16%
6.240.000.000
95.378.400.000
Inditex
41,3700
-1,29%
813.104
15:21:55
914
0,00%
41,3700
54
-0,02%
41,3600
ITX
-15,19%
-5,16%
-7,26%
-5,34%
91,78%
71,46%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
33.638.112
41,9100
42,0000
0,21%
3.116.652.000
128.935.893.240
Indra
35,5600
-2,15%
379.654
15:21:53
22
0,06%
35,5800
892
0,00%
35,5600
IDR
109,62%
-4,17%
-0,94%
95,95%
321,75%
266,97%
3 SOPOR.
-4 VENTA
36,2400
-0,28%
35,4000
-2,59%
13.500.496
36,3400
36,2000
-0,39%
176.654.402
6.281.830.535
Inmob Colonial
5,7650
-1,03%
709.513
15:21:52
4.793
0,00%
5,7650
2.969
-0,09%
5,7600
COL
17,08%
-1,88%
-5,04%
12,02%
3,05%
2,96%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.090.342
5,8250
5,7900
-0,60%
627.344.687
3.616.642.121
IAG
4,2950
-2,48%
14.013.060
15:21:54
133
0,09%
4,2990
2.257
0,02%
4,2960
IAG
20,21%
0,21%
7,33%
133,15%
215,66%
13,60%
2 SOPOR.
4 COMPRA
4,5400
3,09%
4,2780
-2,86%
60.186.093
4,4040
4,4410
0,84%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
53,3500
-1,57%
40.870
15:21:34
390
0,09%
53,4000
814
0,00%
53,3500
ROVI
-13,80%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.180.415
54,2000
53,8000
-0,74%
51.235.762
2.733.427.903
Logista
27,6400
-0,43%
68.370
15:21:53
1.638
0,00%
27,6400
2.021
-0,07%
27,6200
LOG
-0,18%
0,51%
-1,07%
9,56%
69,47%
180,24%
1 SOPOR.
-8 VENTA
27,7600
0,00%
27,6000
-0,58%
1.889.747
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,4980
-2,07%
786.245
15:21:53
5.891
0,06%
3,5000
8.051
-0,06%
3,4960
MAP
47,00%
1,81%
0,11%
67,74%
171,86%
126,88%
3 SOPOR.
4 COMPRA
3,5380
-0,95%
3,4960
-2,13%
2.750.285
3,5720
3,5180
-1,51%
3.079.553.273
10.772.277.349
Merlin Prop
12,1000
-0,66%
221.526
15:21:51
435
0,17%
12,1200
1.920
0,08%
12,1100
MRL
21,70%
3,24%
7,17%
20,58%
43,86%
64,46%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.680.465
12,1800
12,0100
-1,40%
563.724.899
6.821.071.278
Naturgy
27,3800
-0,36%
115.192
15:21:34
278
0,00%
27,3800
1.627
-0,07%
27,3600
NTGY
22,63%
1,64%
2,68%
32,77%
13,77%
137,00%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.153.957
27,4800
27,3600
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,1500
-1,22%
223.607
15:21:34
512
0,06%
16,1600
1.008
-0,06%
16,1400
PUIG
-9,45%
-1,04%
-5,84%
-35,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.611.253
16,3500
16,2600
-0,55%
174.819.678
2.823.337.800
Red Electrica
16,7000
-1,47%
416.213
15:21:51
759
0,06%
16,7100
813
0,00%
16,7000
REE
5,92%
-3,47%
-5,59%
6,57%
3,06%
56,93%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.950.757
16,9500
16,6800
-1,59%
541.080.000
9.036.036.000
REPSOL
13,1050
-1,32%
1.036.536
15:21:43
5.825
0,04%
13,1100
11.100
-0,04%
13,1000
REP
21,43%
-3,83%
8,62%
8,03%
33,76%
62,15%
1 SOPOR.
nEUTRAL
13,3450
0,49%
13,1050
-1,32%
13.583.804
13,2800
13,2650
-0,11%
1.157.396.053
15.167.675.275
Sacyr
3,4860
-2,90%
1.389.052
15:21:52
1.288
0,00%
3,4860
7.791
-0,06%
3,4840
SCYR
13,86%
-3,66%
-0,69%
18,11%
78,23%
57,29%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4840
-2,95%
4.842.235
3,5900
3,5940
0,11%
796.857.798
2.777.846.284
Solaria Energia
11,3650
0,84%
718.807
15:21:49
1.445
0,09%
11,3750
660
-0,04%
11,3600
SLR
45,43%
3,84%
13,78%
1,79%
-45,04%
1.114,97%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.169.242
11,2700
11,2650
-0,04%
124.950.876
1.420.066.706
Telefonica
4,5040
-0,44%
1.960.446
15:21:51
3.667
0,07%
4,5070
571
0,02%
4,5050
TEF
18,15%
-2,87%
-1,14%
15,99%
32,95%
-39,75%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.829.849
4,5240
4,5040
-0,44%
5.670.161.554
25.538.407.639
UNICAJA
2,2300
-3,30%
2.719.978
15:21:52
2.694
-0,09%
2,2280
14.921
-0,18%
2,2260
UNI
83,22%
6,85%
11,81%
101,58%
213,35%
0,00%
3 SOPOR.
8 COMPRA
2,3020
-0,17%
2,2200
-3,73%
6.065.551
2,3060
2,3020
-0,17%
2.571.434.468
5.734.298.864
MODO PRO
