Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.934,9
0,13%
35.654.119
12:53:15
0
-
0,0000
0
-
0,0000
INDI
11,56%
0,11%
-3,42%
18,39%
49,01%
13,11%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
16.766
12:52:50
126
0,00%
116,6000
278
-0,09%
116,5000
ANA
7,27%
-0,17%
-7,13%
13,00%
-32,33%
129,67%
Sin Inciden.
2 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.954.916
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,6950
-0,21%
231.614
12:53:01
1.554
0,05%
9,7000
239
0,00%
9,6950
ACX
5,89%
-0,26%
-14,89%
3,30%
20,12%
10,93%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6850
-0,31%
2.245.498
9,7150
9,7450
0,31%
249.335.371
2.417.306.422
ACS
51,6000
0,39%
46.215
12:53:14
1.044
0,00%
51,6000
1.196
-0,10%
51,5500
ACS
7,52%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.384.694
51,4000
50,9500
-0,88%
271.664.594
14.017.893.050
AENA
207,8000
-0,29%
25.658
12:52:46
367
0,10%
208,0000
200
0,00%
207,8000
AENA
5,27%
-3,44%
-4,60%
25,75%
45,65%
180,20%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.331.732
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,4400
0,59%
79.884
12:53:13
397
0,00%
68,4400
909
-0,03%
68,4200
AMS
1,10%
-0,90%
-8,01%
20,65%
19,99%
88,92%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.467.261
68,0400
68,0600
0,03%
450.499.205
30.832.165.590
ArcelorMittal
23,9500
0,46%
37.738
12:52:58
846
0,04%
23,9600
2.672
-0,08%
23,9300
MTS
7,06%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
903.825
23,8400
23,6500
-0,80%
852.809.772
20.424.794.039
Banco Sabadell
2,5000
0,89%
5.244.250
12:52:59
15.880
0,00%
2,5000
13.685
-0,08%
2,4980
SAB
39,71%
-0,04%
-6,04%
82,02%
281,49%
70,95%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.110.625
2,4780
2,4780
0,00%
5.387.690.082
13.469.225.205
Banco Santander
6,0230
1,36%
8.742.701
12:53:06
7.559
0,02%
6,0240
2.870
0,00%
6,0230
SAN
34,91%
-0,27%
-6,99%
33,89%
114,20%
35,28%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
52.657.288
5,9420
5,9660
0,40%
15.152.492.322
91.263.461.255
Bankinter
9,7920
0,43%
364.648
12:53:15
68
0,00%
9,7920
350
-0,02%
9,7900
BKT
29,73%
-3,11%
-5,46%
43,21%
113,46%
186,66%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.570.633
9,7500
9,7380
-0,12%
898.866.154
8.801.697.380
BBVA
11,8700
0,04%
1.764.543
12:53:02
4.238
0,00%
11,8700
7
-0,04%
11,8650
BBVA
30,53%
-0,71%
-5,99%
21,50%
188,51%
120,44%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
20.945.125
11,8650
11,7650
-0,84%
5.763.285.465
68.410.198.470
Caixabank
6,5200
1,31%
2.341.002
12:53:00
1.806
0,03%
6,5220
15.474
0,00%
6,5200
CABK
24,52%
-5,40%
-11,66%
37,01%
150,30%
146,25%
2 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
15.263.333
6,4360
6,4360
0,00%
7.174.937.846
46.780.594.756
Cellnex Telecom
35,1700
0,63%
351.540
12:53:13
738
0,03%
35,1800
634
-0,03%
35,1600
CLNX
15,27%
4,37%
7,40%
13,10%
-22,03%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.363.662
34,9500
34,7000
-0,72%
706.475.375
24.846.738.939
Acciona Energia
15,6500
-1,32%
76.274
12:53:10
1.412
0,06%
15,6600
1.498
-0,13%
15,6300
ANE
-12,08%
-2,93%
-13,24%
-17,47%
-52,55%
0,00%
Sin Inciden.
-12 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.193.688
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,3800
-0,34%
233.639
12:53:15
678
0,00%
13,3800
578
-0,04%
13,3750
ENG
13,58%
1,83%
3,01%
7,25%
-11,83%
2,61%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.126.090
13,4250
13,3950
-0,22%
261.990.074
3.505.427.190
Endesa
25,5900
0,83%
214.427
12:53:11
3.385
-0,04%
25,5800
301
-0,08%
25,5700
ELE
26,20%
1,96%
8,73%
56,64%
57,50%
160,12%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.487.187
25,3800
25,3200
-0,24%
1.058.752.117
27.093.466.674
Ferrovial
39,7500
-0,38%
75.369
12:53:09
556
0,00%
39,7500
17
-0,03%
39,7400
FER
-2,09%
-0,18%
-4,00%
19,31%
67,75%
0,00%
Sin Inciden.
-2 VENTA
39,9300
0,08%
39,5600
-0,85%
2.995.918
39,9000
39,6700
-0,58%
729.559.951
29.000.008.052
Fluidra
19,4700
-0,97%
113.068
12:53:12
1.027
0,00%
19,4700
679
-0,15%
19,4400
FDR
-17,22%
-2,27%
-12,76%
2,59%
-16,42%
661,78%
1 SOPOR.
-12 VENTA
19,6600
0,00%
19,2400
-2,14%
2.201.434
19,6600
19,6200
-0,20%
192.129.070
3.740.752.993
Grifols A
8,1240
0,69%
411.162
12:53:08
550
-0,05%
8,1200
1.642
-0,12%
8,1140
GRF
-11,19%
-2,72%
-12,07%
-1,65%
-50,15%
-56,75%
Sin Inciden.
-10 VENTA
8,1760
1,34%
8,0200
-0,59%
3.340.280
8,0680
8,0960
0,35%
426.129.798
3.461.878.479
Iberdrola
15,6350
1,10%
1.665.979
12:53:15
4.298
0,00%
15,6350
4.261
-0,06%
15,6250
IBE
19,57%
2,63%
8,12%
42,51%
70,78%
274,84%
Sin Inciden.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
26.047.582
15,4650
15,4000
-0,42%
6.440.561.000
100.698.171.235
Inditex
46,9800
0,21%
217.252
12:53:11
563
0,02%
46,9900
29
0,00%
46,9800
ITX
-5,36%
-0,15%
0,34%
8,39%
152,26%
107,17%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.206.499
46,8800
46,9500
0,15%
3.116.652.000
146.420.310.960
Indra
27,9400
1,45%
333.445
12:53:16
1.738
0,00%
27,9400
2.064
-0,14%
27,9000
IDR
63,58%
-0,22%
5,55%
56,64%
215,99%
164,76%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.316.453
27,5400
27,2400
-1,09%
176.654.402
4.935.723.992
Inmob Colonial
5,6750
1,16%
348.305
12:52:31
5.700
0,09%
5,6800
8.078
-0,09%
5,6700
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.976.631
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,8980
-0,31%
2.888.947
12:53:15
18.097
0,07%
2,9000
5.217
0,00%
2,8980
IAG
-20,14%
-1,13%
-14,92%
44,16%
64,56%
-30,06%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
8.372.168
2,9070
2,8850
-0,76%
4.971.476.010
14.407.337.477
Labor Farmac Rovi
48,9400
-0,20%
30.860
12:52:50
192
0,04%
48,9600
32
-0,04%
48,9200
ROVI
-22,26%
-2,20%
-7,94%
-37,72%
-16,98%
249,00%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.510.288
49,0400
48,7200
-0,65%
51.235.762
2.507.478.192
Logista
29,7200
-0,34%
116.771
12:53:12
293
0,07%
29,7400
860
0,00%
29,7200
LOG
7,34%
0,81%
4,95%
26,08%
110,33%
181,81%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.470.434
29,8200
29,8000
-0,07%
132.750.000
3.945.330.000
Mapfre
2,9220
0,34%
626.181
12:53:06
10.091
0,14%
2,9260
7.392
0,00%
2,9220
MAP
19,46%
2,46%
2,17%
38,47%
91,49%
61,92%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.829.701
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,7000
0,62%
247.000
12:52:58
297
0,05%
9,7050
1.098
0,00%
9,7000
MRL
-4,53%
1,84%
-2,22%
-4,20%
6,97%
24,71%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.395.900
9,6400
9,6450
0,05%
563.724.899
5.468.131.520
Naturgy
25,4200
0,08%
65.835
12:52:03
727
0,00%
25,4200
1.401
-0,08%
25,4000
NTGY
11,37%
1,93%
3,16%
14,04%
1,19%
101,36%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.673.526
25,4000
25,3000
-0,39%
969.613.801
24.647.582.821
Puig Brands
15,0300
1,08%
113.425
12:51:38
575
0,07%
15,0400
1.157
-0,13%
15,0100
PUIG
-15,73%
0,80%
-7,37%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.704.778
14,8700
15,0000
0,87%
174.819.678
2.627.539.760
Red Electrica
19,2200
0,10%
213.183
12:52:58
2.315
0,05%
19,2300
1.791
-0,05%
19,2100
REE
17,89%
0,26%
6,75%
26,52%
22,89%
67,96%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.097.377
19,2000
19,2000
0,00%
541.080.000
10.399.557.600
REPSOL
10,3400
0,15%
1.311.462
12:53:14
4.712
0,00%
10,3400
293
-0,05%
10,3350
REP
-7,92%
3,41%
-14,75%
-25,32%
-6,58%
4,29%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
13.560.517
10,3250
10,3550
0,29%
1.157.396.053
11.967.475.188
Sacyr
3,1100
0,78%
772.632
12:53:07
10.801
0,13%
3,1140
2.552
0,00%
3,1100
SCYR
0,26%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.402.886
3,0860
3,0860
0,00%
796.857.798
2.478.227.752
Solaria Energia
6,5280
-0,09%
225.070
12:52:01
1.013
0,12%
6,5360
1.680
0,00%
6,5280
SLR
-16,47%
-2,36%
-11,24%
-32,71%
-69,21%
530,34%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.469.257
6,5340
6,5860
0,80%
124.950.876
815.679.319
Telefonica
4,3540
0,58%
2.472.066
12:53:07
10.201
0,02%
4,3550
8.975
-0,05%
4,3520
TEF
10,59%
4,18%
0,02%
13,93%
12,08%
-40,66%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
10.763.375
4,3290
4,2950
-0,79%
5.670.161.554
24.687.883.406
UNICAJA
1,5900
0,63%
3.626.087
12:53:07
13.359
0,06%
1,5910
26.141
-0,06%
1,5890
UNI
24,80%
-4,92%
-7,25%
44,42%
93,84%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.765.478
1,5800
1,5970
1,08%
2.571.434.468
4.088.580.804
MODO PRO
