Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.369,3
1,05%
66.612.458
15:56:55
0
-
0,0000
0
-
0,0000
INDI
23,93%
2,21%
2,74%
29,09%
75,96%
27,20%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,3000
-3,24%
57.075
15:56:14
151
0,06%
167,4000
97
-0,06%
167,2000
ANA
59,13%
-1,13%
11,78%
46,60%
-7,51%
212,18%
2 SOPOR.
6 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.548.648
172,9000
171,2000
-0,98%
54.856.653
9.177.518.047
Acerinox
10,2100
-0,58%
390.632
15:56:53
253
0,00%
10,2100
7.488
-0,10%
10,2000
ACX
11,52%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.988.353
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,8000
1,64%
131.775
15:56:51
1.147
0,08%
61,8500
590
0,00%
61,8000
ACS
32,27%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.143.695
60,8000
61,0500
0,41%
271.664.594
16.788.871.909
AENA
23,7950
0,66%
308.474
15:56:51
521
0,04%
23,8050
267
0,00%
23,7950
AENA
20,54%
1,19%
5,76%
27,59%
93,46%
0,00%
1 RESIS.
12 COMPRA
23,8200
0,76%
23,5050
-0,57%
7.340.139
23,6400
23,7550
0,49%
1.500.000.000
35.692.500.000
Amadeus
72,1400
0,95%
126.306
15:56:53
323
0,03%
72,1600
1.831
-0,03%
72,1200
AMS
6,57%
2,07%
2,68%
21,32%
32,13%
106,62%
Sin Inciden.
12 COMPRA
72,2400
1,09%
71,5000
0,06%
9.111.715
71,4600
71,5000
0,06%
450.499.205
32.499.012.649
ArcelorMittal
28,5400
-0,56%
76.305
15:56:51
1.451
-0,07%
28,5200
750
-0,14%
28,5000
MTS
28,53%
-1,62%
6,05%
39,87%
24,51%
22,21%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
2.177.745
28,7000
28,5900
-0,38%
852.809.772
24.339.190.893
Banco Sabadell
3,1310
3,16%
10.981.474
15:56:55
12.000
0,00%
3,1310
16.497
-0,03%
3,1300
SAB
74,97%
7,11%
15,64%
70,94%
497,47%
125,51%
3 RESIS.
12 COMPRA
3,1310
3,16%
3,0470
0,40%
34.382.995
3,0350
3,0470
0,40%
5.288.229.262
16.557.445.819
Banco Santander
7,7670
2,85%
18.323.726
15:56:55
3.554
0,01%
7,7680
774
-0,01%
7,7660
SAN
76,95%
7,13%
10,03%
80,28%
258,74%
79,49%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
142.320.380
7,5520
7,6060
0,72%
14.885.325.372
115.614.322.164
Bankinter
12,3950
1,39%
236.485
15:56:54
527
0,04%
12,4000
2.857
0,00%
12,3950
BKT
66,48%
9,02%
11,98%
66,07%
214,97%
261,36%
1 RESIS.
12 COMPRA
12,3950
1,39%
12,2400
0,12%
2.931.232
12,2250
12,2500
0,20%
898.866.154
11.141.445.979
BBVA
13,4800
2,28%
2.402.583
15:56:54
11.852
0,07%
13,4900
2.650
0,04%
13,4850
BBVA
48,24%
6,53%
3,38%
43,70%
271,91%
148,31%
1 RESIS.
12 COMPRA
13,4800
2,28%
13,2000
0,15%
32.386.819
13,1800
13,2100
0,23%
5.763.285.465
77.689.088.068
Caixabank
8,0460
2,18%
2.531.149
15:56:55
2.031
0,02%
8,0480
4.711
-0,02%
8,0440
CABK
60,51%
6,56%
9,14%
60,38%
241,32%
224,02%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
20.365.625
7,8740
7,9000
0,33%
7.085.565.456
57.010.459.659
Cellnex Telecom
31,0700
-3,51%
875.978
15:56:54
546
0,03%
31,0800
858
-0,03%
31,0600
CLNX
1,84%
-7,23%
-5,09%
-3,35%
-28,42%
126,07%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
27.216.636
32,2000
31,8000
-1,24%
706.475.375
21.950.189.901
Acciona Energia
23,2800
-4,12%
524.238
15:56:46
1.340
0,09%
23,3000
1.158
-0,09%
23,2600
ANE
33,79%
-9,30%
14,50%
25,41%
-41,82%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.204.261
24,2800
23,7800
-2,06%
324.761.830
7.560.455.402
Enagas
13,1200
-0,30%
467.048
15:56:53
160
0,00%
13,1200
2.250
-0,04%
13,1150
ENG
16,26%
-3,43%
-4,04%
3,32%
-8,65%
9,85%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.127.670
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1800
-1,41%
907.838
15:56:55
330
0,04%
25,1900
2.277
0,00%
25,1800
ELE
28,03%
-4,73%
-5,09%
47,39%
68,84%
151,23%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
22.859.361
25,5400
24,4300
-4,35%
1.058.752.117
26.659.378.306
Ferrovial
45,4000
0,69%
113.781
15:56:52
248
0,04%
45,4200
84
0,00%
45,4000
FER
12,48%
0,51%
-0,09%
21,27%
80,93%
0,00%
Sin Inciden.
10 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.165.657
45,0900
45,3000
0,47%
733.755.372
33.312.493.889
Fluidra
23,2200
1,04%
106.454
15:56:55
2.580
0,09%
23,2400
1.920
-0,09%
23,2000
FDR
0,12%
3,11%
9,22%
17,64%
42,53%
710,50%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.471.862
22,9800
22,9800
0,00%
192.129.070
4.461.237.005
Grifols A
12,3700
-0,56%
962.453
15:56:53
599
0,08%
12,3800
514
0,00%
12,3700
GRF
35,22%
5,27%
19,85%
36,13%
-12,94%
-29,91%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
11.905.544
12,4400
12,4650
0,20%
426.129.798
5.271.225.601
Iberdrola
15,2300
0,26%
2.778.938
15:56:55
3.177
0,03%
15,2350
7.359
0,00%
15,2300
IBE
19,42%
-4,31%
-4,47%
30,13%
66,45%
245,50%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
42.323.226
15,1900
15,1500
-0,26%
6.240.000.000
95.035.200.000
Inditex
43,4300
0,49%
356.067
15:56:55
634
0,05%
43,4500
1.041
0,00%
43,4300
ITX
-10,97%
3,38%
-1,38%
0,74%
104,08%
83,53%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
15.463.990
43,2200
43,1000
-0,28%
3.116.652.000
135.356.196.360
Indra
36,1200
0,22%
482.649
15:56:55
1.608
0,11%
36,1600
2.760
0,00%
36,1200
IDR
112,92%
-6,15%
3,44%
88,99%
322,14%
253,84%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
17.433.282
36,0400
35,9200
-0,33%
176.654.402
6.380.757.000
Inmob Colonial
5,7700
-0,69%
641.700
15:56:00
9.756
0,00%
5,7700
1.644
-0,09%
5,7650
COL
17,19%
-5,34%
-2,46%
16,53%
1,55%
3,91%
2 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.702.609
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2700
0,19%
3.506.675
15:56:55
1.192
0,02%
4,2710
3.731
-0,02%
4,2690
IAG
19,51%
0,21%
7,84%
125,95%
212,15%
9,76%
1 RESIS.
4 COMPRA
4,3220
1,41%
4,2700
0,19%
14.973.502
4,2620
4,2830
0,49%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
56,9000
0,00%
91.409
15:56:52
22
0,00%
56,9000
415
-0,09%
56,8500
ROVI
-9,61%
7,28%
3,37%
-36,09%
16,30%
337,89%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
5.201.172
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,6600
0,00%
110.199
15:56:43
294
0,00%
27,6600
2.078
-0,07%
27,6400
LOG
-0,10%
0,66%
-0,72%
9,48%
68,21%
176,32%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,6000
-0,22%
3.048.104
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,5140
1,97%
1.023.383
15:56:52
9.009
0,11%
3,5180
7.009
0,00%
3,5140
MAP
47,67%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.596.168
3,4460
3,4680
0,64%
3.079.553.273
10.821.550.201
Merlin Prop
11,8900
0,93%
229.087
15:56:51
3.169
0,00%
11,8900
6.112
-0,08%
11,8800
MRL
19,59%
1,97%
7,31%
16,48%
38,53%
65,07%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
2.723.844
11,7800
11,7200
-0,51%
563.724.899
6.702.689.049
Naturgy
26,7200
0,15%
96.438
15:56:26
1.819
0,15%
26,7600
2.761
0,00%
26,7200
NTGY
17,07%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.576.823
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,7900
2,50%
557.377
15:56:48
811
0,12%
16,8100
1.921
-0,06%
16,7800
PUIG
-5,86%
5,21%
0,54%
-34,13%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.358.360
16,3800
16,2800
-0,61%
174.819.678
2.935.222.394
Red Electrica
17,0100
-1,10%
320.628
15:56:48
2.258
0,06%
17,0200
5.242
-0,06%
17,0000
REE
7,89%
-5,66%
-3,42%
8,62%
4,70%
59,97%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
5.453.882
17,2000
17,1200
-0,47%
541.080.000
9.203.770.800
REPSOL
13,8400
0,29%
2.125.690
15:56:52
2.793
0,00%
13,8400
1.470
-0,04%
13,8350
REP
28,24%
6,28%
15,12%
15,38%
38,93%
64,64%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
29.419.550
13,8000
13,8000
0,00%
1.157.396.053
16.018.361.374
Sacyr
3,6040
-0,11%
1.463.499
15:56:53
7.078
0,06%
3,6060
7.690
-0,06%
3,6020
SCYR
17,71%
2,09%
3,98%
17,86%
80,35%
57,26%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.274.450
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7600
-0,51%
771.527
15:56:53
1.104
0,05%
10,7650
2.425
-0,09%
10,7500
SLR
37,68%
-5,13%
8,38%
-3,94%
-52,25%
1.006,19%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
8.301.631
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5670
0,24%
2.634.257
15:56:54
2.125
0,02%
4,5680
4.591
0,00%
4,5670
TEF
19,80%
0,00%
1,69%
17,24%
31,32%
-38,10%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.030.652
4,5560
4,5500
-0,13%
5.670.161.554
25.895.627.817
UNICAJA
2,3040
8,78%
9.842.073
15:56:54
13.593
0,17%
2,3080
10.202
0,00%
2,3040
UNI
89,30%
14,00%
15,90%
87,95%
226,93%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
22.676.136
2,1180
2,1400
1,04%
2.571.434.468
5.924.585.014
