Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
OFF:
22 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.124,3
-0,05%
0
13:31:05
0
-
0,0000
0
-
0,0000
INDI
47,69%
1,61%
7,78%
49,70%
110,48%
76,25%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,8000
1,32%
19.772
13:31:00
35
0,00%
183,8000
2
-0,05%
183,7000
ANA
74,83%
2,79%
3,96%
76,22%
17,50%
233,62%
2 RESIS.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.634.094
181,4000
181,9000
0,28%
54.856.653
10.082.652.821
Acerinox
11,8500
-1,25%
288.056
13:31:02
3.431
0,00%
11,8500
430
-0,08%
11,8400
ACX
33,14%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.413.464
12,0000
11,9600
-0,33%
249.335.371
2.954.624.146
ACS
85,0000
-0,06%
93.622
13:29:41
512
0,12%
85,1000
379
0,00%
85,0000
ACS
81,93%
0,41%
10,53%
86,08%
278,80%
452,22%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
7.957.870
85,0500
85,3000
0,29%
271.664.594
23.091.490.490
AENA
23,7200
0,38%
120.089
13:31:05
142
0,00%
23,7200
109
-0,04%
23,7100
AENA
20,16%
0,34%
5,01%
20,51%
95,54%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.848.511
23,6300
23,6400
0,04%
1.500.000.000
35.580.000.000
Amadeus
63,1200
-0,91%
126.797
13:31:01
547
0,03%
63,1400
405
-0,03%
63,1000
AMS
-6,76%
0,90%
1,81%
-4,97%
29,64%
79,37%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
8.003.427
63,7000
63,1000
-0,94%
450.499.205
28.435.509.820
ArcelorMittal
38,0800
-1,50%
344.071
13:30:57
285
0,21%
38,1600
1.175
0,11%
38,1200
MTS
72,50%
-1,63%
9,18%
71,64%
65,73%
273,02%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.102.224
38,6600
38,3500
-0,80%
775.000.000
29.512.000.000
Banco Sabadell
3,3940
0,77%
5.484.922
13:31:08
8.517
0,03%
3,3950
8.269
0,00%
3,3940
SAB
93,68%
3,42%
8,97%
94,48%
371,62%
209,56%
Sin Inciden.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
18.615.825
3,3680
3,3900
0,65%
5.023.677.732
17.050.362.222
Banco Santander
9,9670
-0,28%
11.868.403
13:31:04
761
0,01%
9,9680
4.320
-0,01%
9,9660
SAN
130,02%
3,55%
11,82%
133,63%
311,15%
217,84%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
118.292.373
9,9950
9,9700
-0,25%
14.885.325.372
148.362.037.983
Bankinter
14,1850
-0,18%
381.419
13:30:57
320
0,04%
14,1900
2.592
-0,04%
14,1800
BKT
94,75%
4,30%
10,19%
98,11%
184,75%
336,07%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.410.429
14,2100
14,2500
0,28%
898.866.154
12.750.416.394
BBVA
19,5900
0,13%
2.962.374
13:31:06
2.900
0,03%
19,5950
1.613
-0,03%
19,5850
BBVA
119,41%
1,82%
10,11%
120,84%
338,88%
380,56%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
58.032.907
19,5650
19,7000
0,69%
5.763.285.465
112.902.762.259
Caixabank
10,4350
0,34%
1.195.493
13:30:57
5.062
0,00%
10,4350
261
-0,05%
10,4300
CABK
112,07%
5,08%
15,50%
114,97%
274,47%
382,83%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
12.474.969
10,4000
10,4550
0,53%
7.024.520.689
73.300.873.390
Cellnex Telecom
26,6000
-0,15%
615.715
13:31:09
196
0,04%
26,6100
90
0,00%
26,6000
CLNX
-12,82%
4,19%
6,15%
-10,26%
-15,12%
73,56%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
16.378.019
26,6400
26,4500
-0,71%
682.410.971
18.152.131.829
Acciona Energia
21,4600
-0,37%
51.995
13:30:49
1.684
0,09%
21,4800
807
-0,09%
21,4400
ANE
23,33%
2,87%
1,80%
21,15%
-38,14%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.115.813
21,5400
21,4400
-0,46%
324.761.830
6.969.388.872
Enagas
13,0750
-0,30%
1.002.245
13:31:00
1.795
0,04%
13,0800
2.906
-0,04%
13,0700
ENG
15,86%
-2,86%
-6,17%
14,55%
5,50%
3,50%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
13.104.353
13,1150
13,1000
-0,11%
261.990.074
3.425.520.218
Endesa
30,8000
0,39%
163.693
13:31:08
1.137
0,03%
30,8100
1.186
-0,03%
30,7900
ELE
56,60%
1,08%
0,39%
59,75%
111,67%
215,53%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.041.744
30,6800
30,6800
0,00%
1.058.752.117
32.609.565.204
Ferrovial
56,4400
-0,21%
127.160
13:30:57
962
0,04%
56,4600
1.094
-0,04%
56,4200
FER
41,03%
0,25%
4,52%
42,94%
142,34%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.176.910
56,5600
56,6400
0,14%
733.755.372
41.413.153.196
Fluidra
23,3600
0,34%
107.374
13:31:06
992
0,00%
23,3600
959
-0,17%
23,3200
FDR
2,00%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.508.257
23,2800
23,0400
-1,03%
192.129.070
4.488.135.075
Grifols A
10,7050
-0,83%
873.880
13:30:10
4
0,00%
10,7050
2.637
-0,09%
10,6950
GRF
18,39%
-0,37%
5,03%
14,48%
6,94%
-43,78%
Sin Inciden.
-4 VENTA
10,8100
0,14%
10,5700
-2,08%
9.354.885
10,7950
10,7900
-0,05%
426.129.798
4.561.719.488
Iberdrola
18,0600
0,64%
2.379.106
13:30:58
1.695
0,03%
18,0650
138
0,00%
18,0600
IBE
41,61%
1,09%
0,98%
45,23%
91,38%
305,95%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
42.966.654
17,9450
18,0350
0,50%
6.681.227.377
120.662.966.429
Inditex
56,0200
-0,32%
517.493
13:31:06
1.307
0,04%
56,0400
1.159
-0,04%
56,0000
ITX
16,83%
0,57%
18,49%
17,50%
153,82%
129,25%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
28.989.958
56,2000
56,4400
0,43%
3.116.652.000
174.594.845.040
Indra
47,9000
0,25%
260.259
13:31:05
468
0,13%
47,9600
195
0,04%
47,9200
IDR
182,36%
-1,07%
1,18%
193,98%
386,41%
453,46%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.466.406
47,7800
47,8600
0,17%
176.654.402
8.461.745.856
Inmob Colonial
5,2000
-0,67%
417.522
13:30:31
11.884
0,10%
5,2050
6.402
0,00%
5,2000
COL
5,61%
0,10%
1,26%
9,84%
0,66%
-3,19%
Sin Inciden.
-6 VENTA
5,2400
0,10%
5,1950
-0,76%
2.171.114
5,2350
5,2350
0,00%
627.344.687
3.262.192.372
IAG
4,7640
-0,92%
1.981.936
13:31:05
67
0,02%
4,7650
1.783
0,00%
4,7640
IAG
34,76%
3,72%
12,42%
34,03%
231,22%
17,93%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7570
-1,06%
9.441.943
4,8080
4,8000
-0,17%
4.727.201.147
22.520.386.264
Labor Farmac Rovi
61,3500
-0,89%
38.001
13:30:57
741
0,08%
61,4000
310
-0,08%
61,3000
ROVI
-0,88%
-1,29%
5,04%
2,54%
78,76%
398,24%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.331.361
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5400
0,27%
129.678
13:30:31
2.366
0,07%
29,5600
973
-0,07%
29,5200
LOG
8,79%
3,72%
0,07%
9,69%
54,31%
188,84%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.830.688
29,4600
29,4800
0,07%
132.750.000
3.921.435.000
Mapfre
4,2980
1,18%
1.629.350
13:31:01
846
0,05%
4,3000
4.142
0,00%
4,2980
MAP
83,85%
4,73%
10,15%
85,12%
188,90%
242,42%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.002.946
4,2480
4,2700
0,52%
3.079.553.273
13.235.919.967
Merlin Prop
12,1200
0,08%
175.826
13:31:06
2.642
0,08%
12,1300
2.230
0,00%
12,1200
MRL
21,90%
0,25%
-3,19%
27,07%
55,01%
37,45%
Sin Inciden.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
2.131.011
12,1100
12,1000
-0,08%
563.724.899
6.832.345.776
Naturgy
25,1000
-0,32%
498.797
13:30:27
1.867
0,08%
25,1200
2.379
0,00%
25,1000
NTGY
15,05%
2,70%
-6,55%
18,17%
16,12%
133,58%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1000
-0,32%
12.519.805
25,1800
25,2000
0,08%
969.613.801
24.337.306.405
Puig Brands
14,8700
-1,06%
513.617
13:30:57
170
0,13%
14,8900
1.362
0,07%
14,8800
PUIG
-16,62%
-0,93%
5,91%
-15,19%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.637.485
15,0300
14,9700
-0,40%
174.819.678
2.599.568.612
Red Electrica
14,9000
-0,67%
205.374
13:31:06
3.811
0,07%
14,9100
1.522
0,00%
14,9000
REE
-5,49%
0,00%
-1,45%
-4,67%
5,90%
30,23%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.060.073
15,0000
15,0000
0,00%
541.080.000
8.062.092.000
REPSOL
15,4750
0,26%
730.387
13:30:55
3.918
0,03%
15,4800
3.953
-0,03%
15,4700
REP
43,39%
-2,18%
-4,79%
52,26%
32,16%
174,51%
Sin Inciden.
-4 VENTA
15,5000
0,42%
15,2600
-1,13%
11.302.739
15,4350
15,4300
-0,03%
1.105.374.336
17.105.667.850
Sacyr
3,7860
-0,32%
489.914
13:30:58
546
0,00%
3,7860
679
-0,05%
3,7840
SCYR
23,66%
0,75%
3,95%
29,09%
62,44%
177,99%
1 SOPOR.
-2 VENTA
3,8120
0,37%
3,7820
-0,42%
1.854.814
3,7980
3,8100
0,32%
796.857.798
3.016.903.623
Solaria Energia
16,8300
-0,65%
332.509
13:30:20
228
0,06%
16,8400
521
-0,03%
16,8250
SLR
115,36%
0,24%
-5,74%
105,62%
-1,58%
2.253,85%
Sin Inciden.
4 COMPRA
17,2000
1,53%
16,7850
-0,91%
5.596.126
16,9400
17,0000
0,35%
124.950.876
2.102.923.243
Telefonica
3,4260
-1,55%
8.994.116
13:31:09
7.383
0,03%
3,4270
9.606
-0,06%
3,4240
TEF
-6,26%
-3,75%
-1,25%
-6,68%
30,39%
-37,45%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
30.813.841
3,4800
3,4400
-1,15%
5.670.161.554
19.425.973.484
UNICAJA
2,7620
0,51%
1.293.996
13:30:57
32.801
0,07%
2,7640
18.198
-0,07%
2,7600
UNI
133,63%
2,83%
14,44%
136,82%
263,47%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.574.017
2,7480
2,7500
0,07%
2.571.434.468
7.102.302.001
MODO PRO
