Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2020
OFF:
51 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.274,2
-0,31%
44.291.147
16:48:35
0
-
0,0000
0
-
0,0000
INDI
31,73%
2,96%
2,90%
34,12%
86,60%
57,02%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
26.587
16:48:03
208
0,06%
166,8000
308
-0,06%
166,6000
ANA
58,56%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.432.053
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,7700
-0,46%
443.122
16:48:27
2.570
0,00%
10,7700
2.476
-0,09%
10,7600
ACX
21,00%
0,47%
1,60%
26,42%
40,74%
88,83%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.772.424
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,6000
-0,65%
63.277
16:48:24
1.243
0,07%
68,6500
6
0,00%
68,6000
ACS
46,83%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.340.802
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8600
0,89%
180.674
16:48:29
622
0,04%
24,8700
1.642
0,00%
24,8600
AENA
25,94%
1,84%
-0,16%
31,19%
104,27%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.491.556
24,6400
24,6500
0,04%
1.500.000.000
37.290.000.000
Amadeus
68,0600
-0,21%
196.568
16:48:34
100
0,00%
68,0600
1.009
-0,03%
68,0400
AMS
0,54%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
13.378.418
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,5200
-0,44%
168.241
16:48:24
186
0,00%
29,5200
942
-0,07%
29,5000
MTS
32,94%
2,18%
2,86%
48,48%
29,70%
64,08%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.966.474
29,6500
29,8500
0,67%
852.809.772
25.174.944.469
Banco Sabadell
3,3660
0,24%
7.004.436
16:48:33
33.732
0,03%
3,3670
4.911
-0,03%
3,3650
SAB
88,11%
4,69%
0,03%
101,23%
427,96%
201,73%
Sin Inciden.
12 COMPRA
3,3670
0,27%
3,3020
-1,67%
23.576.932
3,3580
3,3580
0,00%
5.023.677.732
16.909.699.246
Banco Santander
8,4620
-0,92%
10.805.501
16:48:33
2.145
0,00%
8,4620
3.372
-0,02%
8,4600
SAN
92,78%
4,69%
5,65%
103,61%
262,87%
151,57%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
91.436.149
8,5410
8,5320
-0,11%
14.885.325.372
125.959.623.298
Bankinter
13,0600
0,38%
357.560
16:48:33
2.928
0,04%
13,0650
193
0,00%
13,0600
BKT
75,41%
4,47%
1,99%
73,92%
177,72%
317,36%
1 RESIS.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.669.734
13,0100
13,0050
-0,04%
898.866.154
11.739.191.971
BBVA
16,1950
-0,09%
2.047.606
16:48:34
6.303
0,03%
16,2000
5.325
-0,03%
16,1900
BBVA
78,09%
3,97%
2,95%
91,74%
299,85%
257,25%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
33.160.979
16,2100
16,1900
-0,12%
5.763.285.465
93.336.408.106
Caixabank
8,7380
-0,32%
1.469.025
16:48:30
4.879
-0,02%
8,7360
122
-0,05%
8,7340
CABK
74,31%
2,03%
0,67%
71,31%
212,91%
303,11%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.836.340
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,3100
0,20%
229.843
16:48:29
1.356
0,03%
30,3200
421
-0,03%
30,3000
CLNX
-0,66%
-0,82%
2,19%
-15,99%
-21,34%
110,34%
Sin Inciden.
-4 VENTA
30,5100
0,86%
30,0500
-0,66%
6.966.541
30,2500
30,3000
0,17%
706.475.375
21.413.268.616
Acciona Energia
22,4000
-0,88%
92.387
16:48:26
41
0,00%
22,4000
1.692
-0,09%
22,3800
ANE
28,73%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.069.469
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,3300
1,14%
276.841
16:48:18
3.000
0,00%
13,3300
1.512
-0,04%
13,3250
ENG
18,12%
1,10%
2,14%
4,34%
1,53%
14,20%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.690.291
13,1800
13,1900
0,08%
261.990.074
3.492.327.686
Endesa
26,5500
0,38%
510.199
16:48:09
2.022
0,04%
26,5600
1.252
-0,04%
26,5400
ELE
34,99%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.545.783
26,4500
26,5000
0,19%
1.058.752.117
28.109.868.706
Ferrovial
48,9100
0,20%
338.680
16:48:30
389
0,00%
48,9100
476
-0,04%
48,8900
FER
21,17%
4,22%
7,61%
33,36%
97,40%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.564.839
48,8100
48,7800
-0,06%
733.755.372
35.887.975.245
Fluidra
25,0400
0,40%
131.546
16:47:26
778
0,08%
25,0600
1.322
-0,08%
25,0200
FDR
7,97%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.293.912
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,0700
-1,27%
300.838
16:48:30
2.525
0,12%
12,0850
1.175
0,04%
12,0750
GRF
33,49%
-1,91%
-2,66%
21,82%
-2,11%
-29,49%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0650
-1,31%
3.631.115
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6500
-0,16%
2.903.783
16:48:27
3.328
0,00%
15,6500
2.901
-0,03%
15,6450
IBE
22,72%
-0,19%
0,45%
23,17%
65,67%
294,06%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
45.444.204
15,6750
15,7000
0,16%
6.681.227.377
104.561.208.450
Inditex
45,9900
-1,39%
712.970
16:48:29
933
0,07%
46,0200
1.421
0,02%
46,0000
ITX
-5,72%
9,39%
8,87%
-4,63%
128,75%
109,67%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
32.789.490
46,6400
46,5900
-0,11%
3.116.652.000
143.334.825.480
Indra
33,6600
2,06%
497.459
16:48:33
1.733
0,12%
33,7000
1.522
0,00%
33,6600
IDR
98,42%
2,68%
-2,93%
103,42%
329,97%
272,62%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
16.744.470
32,9800
33,1800
0,61%
176.654.402
5.946.187.171
Inmob Colonial
5,6250
-0,44%
258.957
16:48:28
1.623
0,09%
5,6300
3.850
0,00%
5,6250
COL
14,24%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.456.633
5,6500
5,6500
0,00%
627.344.687
3.528.813.864
IAG
4,4310
0,16%
5.205.276
16:48:33
10.529
0,00%
4,4310
3.385
-0,05%
4,4290
IAG
24,01%
-1,75%
-0,76%
94,44%
250,02%
11,32%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
23.064.578
4,4240
4,4400
0,36%
4.971.476.010
22.028.610.200
Labor Farmac Rovi
60,7000
0,91%
111.540
16:48:04
132
0,00%
60,7000
554
-0,08%
60,6500
ROVI
-1,93%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.770.478
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2000
0,97%
211.163
16:48:19
495
0,00%
29,2000
1.672
-0,07%
29,1800
LOG
5,46%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.165.960
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9040
0,36%
933.084
16:48:31
7.865
0,05%
3,9060
1.216
0,00%
3,9040
MAP
64,06%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.642.760
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9500
-0,46%
495.546
16:48:28
2.392
0,08%
12,9600
4.939
-0,08%
12,9400
MRL
30,25%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.417.321
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4600
0,68%
111.241
16:48:01
1.476
0,08%
26,4800
1.341
0,00%
26,4600
NTGY
18,51%
-0,23%
-0,68%
23,44%
13,83%
164,11%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
2.943.437
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6400
0,97%
890.989
16:48:34
2.711
0,07%
14,6500
2.967
-0,07%
14,6300
PUIG
-17,91%
-8,78%
-7,34%
-26,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.044.079
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
422.462
16:48:33
855
0,06%
16,6100
2.548
0,00%
16,6000
REE
5,29%
-0,36%
2,72%
0,48%
7,51%
58,87%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.012.869
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5350
0,17%
1.520.230
16:48:26
7.218
0,03%
14,5400
2.170
-0,03%
14,5300
REP
34,68%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
22.096.543
14,5100
14,4100
-0,69%
1.157.396.053
16.822.751.630
Sacyr
3,6760
0,49%
870.074
16:48:18
9.012
0,05%
3,6780
9.865
-0,05%
3,6740
SCYR
20,06%
3,31%
-1,18%
22,74%
73,81%
118,44%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.198.392
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,9750
-1,07%
546.880
16:48:27
1.472
0,04%
11,9800
3.359
-0,04%
11,9700
SLR
53,23%
-6,91%
0,71%
2,48%
-42,44%
1.509,40%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.548.888
12,1050
12,1700
0,54%
124.950.876
1.496.286.740
Telefonica
4,5650
-0,22%
1.725.836
16:48:15
3.818
0,02%
4,5660
5.658
-0,02%
4,5640
TEF
19,75%
0,44%
-2,49%
16,15%
44,78%
-26,04%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
7.878.441
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3780
-1,00%
2.219.304
16:48:33
5.032
0,00%
2,3780
21.059
-0,08%
2,3760
UNI
95,38%
2,85%
-0,25%
124,70%
193,54%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.277.505
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
