Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/11/2019
OFF:
29 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.377,0
0,20%
79.582.845
16:44:40
0
-
0,0000
0
-
0,0000
INDI
23,99%
2,21%
2,76%
28,35%
76,29%
28,74%
1 RESIS.
12 COMPRA
14.384,7
0,26%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,6000
0,72%
52.927
16:44:32
31
0,00%
168,6000
297
-0,06%
168,5000
ANA
60,37%
2,06%
14,15%
48,57%
-6,34%
219,32%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.923.492
167,4000
164,6000
-1,67%
54.856.653
9.248.831.696
Acerinox
10,1800
-0,10%
385.343
16:44:28
1.579
0,00%
10,1800
6.424
-0,10%
10,1700
ACX
11,19%
-5,47%
-5,82%
9,39%
25,23%
46,60%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.922.792
10,1900
10,2000
0,10%
249.335.371
2.538.234.077
ACS
61,4500
-1,05%
210.743
16:44:22
104
0,00%
61,4500
1.573
-0,08%
61,4000
ACS
31,52%
2,75%
7,24%
57,33%
206,84%
250,34%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
12.950.157
62,1000
62,4000
0,48%
271.664.594
16.693.789.301
AENA
23,9800
0,71%
427.357
16:44:36
116
0,00%
23,9800
74
-0,02%
23,9750
AENA
21,48%
2,34%
6,00%
28,66%
95,28%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.248.021
23,8100
23,7000
-0,46%
1.500.000.000
35.970.000.000
Amadeus
70,8000
-0,78%
247.570
16:44:39
43
0,00%
70,8000
885
-0,03%
70,7800
AMS
4,59%
-0,62%
-1,01%
17,99%
29,74%
100,29%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
17.527.956
71,3600
71,4200
0,08%
450.499.205
31.895.343.714
ArcelorMittal
28,2900
-0,18%
37.075
16:44:25
2.306
0,00%
28,2900
735
-0,11%
28,2600
MTS
27,40%
-2,88%
5,25%
39,37%
23,29%
22,27%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.048.852
28,3400
28,3900
0,18%
852.809.772
24.125.988.450
Banco Sabadell
3,1160
0,29%
11.237.286
16:44:39
30.749
0,00%
3,1160
5.626
-0,03%
3,1150
SAB
74,14%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
35.015.383
3,1070
3,1100
0,10%
5.288.229.262
16.478.122.380
Banco Santander
7,6560
-0,79%
18.694.624
16:44:39
1.141
0,00%
7,6560
3.725
-0,01%
7,6550
SAN
74,42%
3,71%
8,97%
76,54%
254,75%
83,74%
Sin Inciden.
12 COMPRA
7,6640
-0,69%
7,4800
-3,07%
143.126.041
7,7170
7,6370
-1,04%
14.885.325.372
113.962.051.048
Bankinter
12,3600
-0,08%
373.524
16:44:38
2.729
0,00%
12,3600
926
-0,04%
12,3550
BKT
66,01%
6,60%
11,55%
66,15%
214,34%
261,31%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.616.757
12,3700
12,4450
0,61%
898.866.154
11.109.985.663
BBVA
13,4750
-0,19%
2.538.580
16:44:39
1.038
0,00%
13,4750
4.250
-0,04%
13,4700
BBVA
48,18%
4,94%
3,29%
42,02%
272,87%
149,94%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
34.207.366
13,5000
13,4950
-0,04%
5.763.285.465
77.660.271.641
Caixabank
8,2420
3,00%
5.573.354
16:44:40
8.839
0,00%
8,2420
28
-0,02%
8,2400
CABK
64,42%
7,56%
11,80%
62,46%
249,74%
232,50%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
45.935.584
8,0020
7,9000
-1,27%
7.085.565.456
58.399.230.488
Cellnex Telecom
31,5500
1,28%
312.433
16:44:37
1.199
0,03%
31,5600
990
-0,03%
31,5400
CLNX
3,41%
-4,97%
-4,28%
-2,83%
-27,57%
128,75%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
9.857.261
31,1500
31,1000
-0,16%
706.475.375
22.289.298.081
Acciona Energia
23,5000
1,03%
314.875
16:44:27
2.271
0,09%
23,5200
1.967
-0,09%
23,4800
ANE
35,05%
-6,15%
20,00%
26,83%
-41,06%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.399.563
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,2400
0,95%
341.308
16:44:38
605
0,00%
13,2400
2.191
-0,04%
13,2350
ENG
17,32%
-0,15%
-3,21%
4,09%
-7,57%
11,69%
2 RESIS.
nEUTRAL
13,2450
0,99%
13,1000
-0,11%
4.518.918
13,1150
13,1450
0,23%
261.990.074
3.468.748.580
Endesa
25,6700
1,70%
415.100
16:44:40
1.019
0,04%
25,6800
2.263
-0,04%
25,6600
ELE
30,52%
0,98%
-4,43%
50,65%
72,53%
157,67%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.655.617
25,2400
25,2600
0,08%
1.058.752.117
27.178.166.843
Ferrovial
45,3600
-0,37%
500.688
16:44:27
83
0,04%
45,3800
281
0,00%
45,3600
FER
12,38%
0,00%
0,22%
19,14%
81,21%
0,00%
Sin Inciden.
8 COMPRA
45,4100
-0,26%
44,1800
-2,97%
22.711.208
45,5300
45,0000
-1,16%
733.755.372
33.283.143.674
Fluidra
23,4600
0,95%
116.133
16:44:37
346
0,00%
23,4600
1.605
-0,09%
23,4400
FDR
1,15%
1,82%
10,75%
18,72%
44,12%
720,75%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.724.480
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5650
9,40%
6.838.172
16:44:40
3.728
0,04%
13,5700
1.417
-0,07%
13,5550
GRF
48,28%
14,00%
30,97%
49,45%
-4,68%
-26,74%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
92.759.803
12,4000
12,9100
4,11%
426.129.798
5.780.450.710
Iberdrola
15,3600
0,62%
3.637.503
16:44:39
6.430
0,00%
15,3600
11.174
-0,03%
15,3550
IBE
20,44%
1,45%
-3,26%
31,66%
68,20%
248,76%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
55.872.046
15,2650
15,3000
0,23%
6.240.000.000
95.846.400.000
Inditex
42,9600
-0,85%
642.234
16:44:39
1.079
0,02%
42,9700
310
0,00%
42,9600
ITX
-11,93%
0,14%
-2,76%
-1,79%
101,73%
81,18%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
27.590.373
43,3300
43,2100
-0,28%
3.116.652.000
133.891.369.920
Indra
36,7200
1,55%
545.222
16:44:36
506
0,05%
36,7400
979
-0,05%
36,7000
IDR
116,46%
-2,15%
-0,35%
95,16%
327,29%
259,83%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
20.020.552
36,1600
36,1800
0,06%
176.654.402
6.486.749.641
Inmob Colonial
5,8550
1,65%
791.725
16:44:29
1.329
0,00%
5,8550
3.884
-0,09%
5,8500
COL
18,91%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.635.550
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3170
1,20%
3.598.442
16:44:37
8.714
0,05%
4,3190
9.720
0,00%
4,3170
IAG
20,82%
-0,99%
8,35%
126,60%
215,07%
11,82%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
15.534.474
4,2660
4,2740
0,19%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
55,3500
-0,72%
61.335
16:44:33
560
0,09%
55,4000
1.373
-0,09%
55,3000
ROVI
-12,07%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.394.892
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6600
0,22%
130.080
16:44:39
294
0,00%
27,6600
1.162
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.598.013
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5440
0,91%
1.128.686
16:44:36
3.232
0,06%
3,5460
6.536
0,00%
3,5440
MAP
48,93%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
4.000.063
3,5120
3,5040
-0,23%
3.079.553.273
10.913.936.800
Merlin Prop
11,9400
0,76%
216.651
16:44:40
3.084
-0,08%
11,9300
1.029
-0,17%
11,9200
MRL
20,09%
2,05%
7,19%
17,76%
38,99%
62,28%
2 RESIS.
12 COMPRA
11,9400
0,76%
11,7600
-0,76%
2.586.813
11,8500
11,8300
-0,17%
563.724.899
6.730.875.294
Naturgy
27,0800
1,20%
103.099
16:44:28
1.988
0,07%
27,1000
1.780
-0,07%
27,0600
NTGY
18,64%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0800
1,20%
26,7000
-0,22%
2.791.921
26,7600
26,7800
0,07%
969.613.801
26.257.141.731
Puig Brands
16,6800
-1,01%
401.154
16:44:37
1.157
0,12%
16,7000
2.949
0,00%
16,6800
PUIG
-6,48%
2,84%
-0,48%
-34,07%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6800
-1,01%
6.691.249
16,8500
16,9400
0,53%
174.819.678
2.915.992.229
Red Electrica
17,2000
0,82%
402.636
16:44:18
3.699
0,00%
17,2000
302
-0,06%
17,1900
REE
9,09%
-1,43%
-2,07%
10,23%
5,93%
61,30%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
6.925.339
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,6000
-1,88%
4.153.096
16:44:38
4.449
0,00%
13,6000
2.201
-0,04%
13,5950
REP
26,02%
2,92%
13,67%
12,89%
35,93%
67,78%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
56.482.106
13,8600
13,9600
0,72%
1.157.396.053
15.740.586.321
Sacyr
3,7080
2,60%
4.362.622
16:44:36
2.752
-0,05%
3,7060
2.655
-0,11%
3,7040
SCYR
21,11%
2,60%
7,09%
21,02%
85,64%
68,49%
4 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
16.176.602
3,6140
3,5900
-0,66%
796.857.798
2.954.748.715
Solaria Energia
11,0750
1,89%
2.052.482
16:44:38
868
0,00%
11,0750
9.556
-0,14%
11,0600
SLR
41,71%
1,36%
13,36%
2,11%
-50,38%
1.079,89%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
22.731.238
10,8700
10,8500
-0,18%
124.950.876
1.383.830.952
Telefonica
4,5850
0,33%
5.007.198
16:44:36
4.778
0,02%
4,5860
877
-0,02%
4,5840
TEF
20,27%
0,70%
2,87%
16,57%
32,04%
-37,96%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.958.003
4,5700
4,5600
-0,22%
5.670.161.554
25.997.690.725
UNICAJA
2,3060
0,79%
3.682.615
16:44:39
13.531
0,00%
2,3060
7.241
-0,09%
2,3040
UNI
89,47%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.492.110
2,2880
2,2980
0,44%
2.571.434.468
5.929.727.883
MODO PRO
