Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,5
-0,16%
41.062.779
17:03:46
0
-
0,0000
0
-
0,0000
INDI
22,68%
0,26%
5,06%
24,85%
63,46%
30,18%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,2000
-0,60%
49.722
17:03:46
118
0,00%
148,2000
228
-0,07%
148,1000
ANA
36,34%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.368.800
149,1000
149,6000
0,34%
54.856.653
8.129.755.975
Acerinox
10,7500
0,28%
295.854
17:03:38
1.964
0,00%
10,7500
3.826
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.180.431
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4500
-0,17%
47.802
17:03:40
466
0,00%
57,4500
1.205
-0,09%
57,4000
ACS
19,71%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.746.225
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,6000
-1,24%
15.258
17:03:48
476
0,08%
239,8000
174
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.655.817
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0200
0,03%
67.573
17:03:40
122
0,00%
75,0200
189
-0,03%
75,0000
AMS
10,82%
1,08%
10,34%
13,01%
39,60%
141,71%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.069.326
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,6100
-0,04%
55.602
17:03:34
533
-0,11%
26,5800
337
-0,15%
26,5700
MTS
19,83%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.479.569
26,6200
26,5700
-0,19%
852.809.772
22.693.268.033
Banco Sabadell
2,8150
0,11%
6.661.767
17:03:48
4.889
0,00%
2,8150
15.334
-0,04%
2,8140
SAB
57,32%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
18.752.874
2,8120
2,8100
-0,07%
5.387.690.082
15.166.347.581
Banco Santander
7,0560
-0,31%
5.853.593
17:03:40
3.030
0,01%
7,0570
950
0,00%
7,0560
SAN
60,75%
0,36%
6,21%
55,27%
174,88%
65,19%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
41.302.952
7,0780
7,0440
-0,48%
14.885.325.372
105.030.855.825
Bankinter
11,4700
0,17%
303.128
17:03:47
8.181
0,00%
11,4700
2.775
-0,04%
11,4650
BKT
51,96%
0,39%
4,61%
54,61%
131,15%
246,01%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.476.878
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2350
-0,04%
2.658.621
17:03:41
4.022
0,00%
13,2350
1.602
-0,04%
13,2300
BBVA
45,54%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
35.186.849
13,2400
13,2000
-0,30%
5.763.285.465
76.277.083.129
Caixabank
7,5880
-1,07%
2.073.621
17:03:34
9.140
0,05%
7,5920
3.395
0,00%
7,5880
CABK
51,37%
0,26%
4,40%
54,65%
172,76%
196,72%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5880
-1,07%
15.734.636
7,6700
7,6460
-0,31%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,4400
-0,71%
165.562
17:03:46
180
0,00%
33,4400
536
-0,03%
33,4300
CLNX
9,60%
-1,50%
0,18%
-0,48%
-18,60%
137,04%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4400
-0,71%
5.536.393
33,6800
33,7900
0,33%
706.475.375
23.624.536.540
Acciona Energia
19,7500
-0,15%
208.025
17:03:17
470
0,00%
19,7500
1.681
-0,05%
19,7400
ANE
10,96%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.108.494
19,7800
19,7800
0,00%
324.761.830
6.414.046.143
Enagas
14,0300
0,04%
303.424
17:03:30
6
0,00%
14,0300
3.221
-0,04%
14,0250
ENG
19,10%
-0,85%
5,63%
6,87%
-13,49%
19,14%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.257.039
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,9200
-0,48%
195.239
17:03:39
2.193
0,04%
26,9300
1.394
-0,04%
26,9100
ELE
32,76%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.255.834
27,0500
27,1000
0,18%
1.058.752.117
28.501.606.990
Ferrovial
44,7500
-0,78%
91.614
17:03:40
630
0,00%
44,7500
445
-0,04%
44,7300
FER
10,86%
-0,38%
3,56%
26,36%
87,03%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.099.727
45,1000
45,1300
0,07%
729.559.951
32.647.807.807
Fluidra
22,1800
2,12%
142.553
17:02:32
1.613
0,09%
22,2000
2.128
-0,09%
22,1600
FDR
-5,70%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.161.826
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,3900
0,87%
1.518.437
17:03:40
4.152
0,10%
10,4000
3.932
0,00%
10,3900
GRF
13,58%
7,70%
27,49%
10,88%
-44,36%
-35,92%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
15.776.560
10,3000
10,3500
0,49%
426.129.798
4.427.488.601
Iberdrola
15,9500
-0,37%
982.449
17:03:46
4.585
0,03%
15,9550
1.401
0,00%
15,9500
IBE
21,98%
-0,62%
3,16%
37,42%
72,55%
281,42%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
15.670.062
16,0100
16,0000
-0,06%
6.440.561.000
102.726.947.950
Inditex
48,4800
0,73%
616.372
17:03:38
145
0,02%
48,4900
748
0,00%
48,4800
ITX
-0,62%
2,34%
4,45%
9,75%
127,41%
110,25%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
29.881.715
48,1300
48,0000
-0,27%
3.116.652.000
151.095.288.960
Indra
35,1400
0,29%
731.995
17:02:54
526
0,06%
35,1600
1.948
-0,06%
35,1200
IDR
105,74%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.722.304
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1500
0,65%
456.527
17:03:44
5.214
0,16%
6,1600
7.163
0,00%
6,1500
COL
18,84%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.807.641
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9890
1,24%
5.489.889
17:03:49
7.601
0,05%
3,9910
20.767
0,00%
3,9890
IAG
9,92%
0,45%
13,86%
101,49%
178,88%
11,47%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
21.899.167
3,9400
3,9480
0,20%
4.971.476.010
19.831.217.804
Labor Farmac Rovi
55,8000
0,72%
55.966
17:03:41
202
0,00%
55,8000
456
-0,09%
55,7500
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.122.903
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4200
-0,56%
90.978
17:03:15
1.042
0,00%
28,4200
3.886
-0,07%
28,4000
LOG
2,64%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.585.595
28,5800
28,5400
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3860
0,00%
1.030.726
17:03:01
11.090
0,06%
3,3880
725
0,00%
3,3860
MAP
42,29%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.490.038
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8000
0,37%
133.524
17:03:48
2.547
0,00%
10,8000
2.028
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.442.059
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
53.637
17:03:38
1.708
0,00%
26,1600
1.568
-0,08%
26,1400
NTGY
14,61%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.403.144
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2200
0,58%
321.462
17:03:10
1.535
0,06%
17,2300
1.486
-0,06%
17,2100
PUIG
-3,45%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1600
0,23%
5.535.576
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,7800
-0,50%
246.879
17:03:37
3.034
0,06%
17,7900
1.239
0,00%
17,7800
REE
9,06%
-2,30%
0,91%
10,92%
12,53%
65,64%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.389.509
17,8700
17,9000
0,17%
541.080.000
9.620.402.400
REPSOL
12,0150
0,21%
1.538.906
17:03:26
2.132
0,00%
12,0150
4.802
-0,04%
12,0100
REP
7,00%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.489.956
11,9900
12,0000
0,08%
1.157.396.053
13.906.113.577
Sacyr
3,4680
-0,29%
814.325
17:03:40
6.951
0,06%
3,4700
1.673
0,00%
3,4680
SCYR
11,80%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.824.079
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,7680
0,78%
1.543.054
17:03:48
820
0,07%
8,7740
6.265
-0,02%
8,7660
SLR
12,19%
14,48%
37,13%
-23,95%
-60,34%
838,61%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.529.497
8,7000
8,6960
-0,05%
124.950.876
1.095.569.281
Telefonica
4,6650
-0,51%
2.669.547
17:03:44
2.534
0,00%
4,6650
5.228
-0,04%
4,6630
TEF
18,49%
-1,02%
4,36%
14,70%
24,48%
-32,75%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.453.437
4,6890
4,6940
0,11%
5.670.161.554
26.451.303.649
UNICAJA
1,9430
0,62%
3.549.568
17:03:48
4.769
0,05%
1,9440
1.392
0,00%
1,9430
UNI
59,64%
0,05%
7,88%
62,61%
149,74%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.896.811
1,9310
1,9260
-0,26%
2.571.434.468
4.996.297.171
MODO PRO
