Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.234,1
-0,09%
7.917.090
9:49:11
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,21%
5,00%
24,79%
63,38%
30,12%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
5.025
9:49:10
118
0,00%
149,5000
195
-0,13%
149,3000
ANA
37,53%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
149,9000
0,54%
149,0000
-0,07%
751.238
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,6900
-0,28%
83.810
9:49:02
766
0,00%
10,6900
1.991
-0,09%
10,6800
ACX
16,76%
-2,55%
7,39%
15,19%
13,23%
28,72%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
895.929
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,5500
0,00%
8.484
9:49:01
1.454
0,09%
57,6000
297
-0,09%
57,5000
ACS
19,92%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
488.254
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,2000
-0,58%
2.565
9:49:13
159
0,00%
241,2000
76
-0,08%
241,0000
AENA
22,19%
0,75%
5,15%
30,37%
92,92%
221,28%
Sin Inciden.
10 COMPRA
242,4000
-0,08%
241,0000
-0,66%
618.678
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1000
0,13%
13.755
9:49:10
1
0,00%
75,1000
231
-0,05%
75,0600
AMS
10,94%
1,19%
10,46%
13,13%
39,75%
141,97%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.033.001
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,4900
-0,49%
11.965
9:49:03
500
0,04%
26,5000
1.583
-0,08%
26,4700
MTS
19,29%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
316.953
26,6200
26,5700
-0,19%
852.809.772
22.590.930.860
Banco Sabadell
2,8050
-0,25%
738.733
9:49:13
17.706
0,07%
2,8070
7.057
0,00%
2,8050
SAB
56,76%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.072.146
2,8120
2,8100
-0,07%
5.387.690.082
15.112.470.680
Banco Santander
7,0400
-0,54%
1.244.902
9:49:14
2.651
0,03%
7,0420
1.362
0,00%
7,0400
SAN
60,39%
-0,01%
5,82%
54,70%
173,87%
64,59%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
8.764.110
7,0780
7,0440
-0,48%
14.885.325.372
104.792.690.619
Bankinter
11,4450
-0,04%
94.052
9:49:14
2.677
0,04%
11,4500
2.678
-0,04%
11,4400
BKT
51,63%
0,39%
4,61%
54,61%
131,15%
246,01%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
1.076.425
11,4500
11,4000
-0,44%
898.866.154
10.287.523.133
BBVA
13,1850
-0,42%
358.867
9:49:14
540
-0,04%
13,1800
2.861
-0,08%
13,1750
BBVA
44,99%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
4.731.661
13,2400
13,2000
-0,30%
5.763.285.465
75.988.918.856
Caixabank
7,6360
-0,44%
602.967
9:49:12
808
0,00%
7,6360
3.602
-0,05%
7,6320
CABK
52,33%
0,87%
5,03%
55,59%
174,41%
198,51%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.604.256
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,9100
0,68%
24.756
9:49:12
68
0,00%
33,9100
547
-0,06%
33,8900
CLNX
11,14%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
839.476
33,6800
33,7900
0,33%
706.475.375
23.956.579.966
Acciona Energia
19,8400
0,30%
20.451
9:48:57
3.256
0,00%
19,8400
577
-0,10%
19,8200
ANE
11,46%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
405.748
19,7800
19,7800
0,00%
324.761.830
6.443.274.707
Enagas
14,1150
0,64%
77.461
9:49:10
451
0,04%
14,1200
1.794
-0,04%
14,1100
ENG
19,82%
-0,35%
6,16%
7,40%
-13,06%
19,74%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.093.362
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0400
-0,04%
23.871
9:49:10
402
0,04%
27,0500
1.141
-0,04%
27,0300
ELE
33,35%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9500
-0,37%
645.472
27,0500
27,1000
0,18%
1.058.752.117
28.628.657.244
Ferrovial
44,8800
-0,49%
12.942
9:49:13
337
0,02%
44,8900
405
-0,04%
44,8600
FER
11,19%
-0,44%
3,49%
26,27%
86,91%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8700
-0,51%
580.837
45,1000
45,1300
0,07%
729.559.951
32.742.650.601
Fluidra
21,8600
0,64%
14.032
9:47:51
592
0,09%
21,8800
2.250
-0,09%
21,8400
FDR
-7,06%
1,58%
7,47%
0,66%
5,99%
757,13%
1 RESIS.
6 COMPRA
21,8600
0,64%
21,7200
0,00%
306.740
21,7200
21,7200
0,00%
192.129.070
4.199.941.470
Grifols A
10,4050
1,02%
225.320
9:49:14
1.064
0,05%
10,4100
252
-0,05%
10,4000
GRF
13,74%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.344.455
10,3000
10,3500
0,49%
426.129.798
4.433.880.548
Iberdrola
16,0150
0,03%
177.393
9:49:10
2.615
0,00%
16,0150
1.868
-0,06%
16,0050
IBE
22,47%
-0,56%
3,23%
37,51%
72,66%
281,66%
Sin Inciden.
6 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.840.949
16,0100
16,0000
-0,06%
6.440.561.000
103.145.584.415
Inditex
48,2700
0,29%
76.207
9:49:07
220
0,00%
48,2700
216
-0,04%
48,2500
ITX
-1,05%
1,94%
4,04%
9,32%
126,52%
109,43%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.678.512
48,1300
48,0000
-0,27%
3.116.652.000
150.440.792.040
Indra
35,1000
0,17%
197.341
9:49:13
230
0,00%
35,1000
876
-0,11%
35,0600
IDR
105,50%
-7,12%
14,99%
62,99%
236,31%
313,10%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
6.926.669
35,0400
35,4800
1,26%
176.654.402
6.200.569.510
Inmob Colonial
6,1250
0,25%
129.851
9:49:13
3.948
0,00%
6,1250
8.656
-0,16%
6,1150
COL
18,36%
0,25%
4,97%
2,25%
-7,63%
14,59%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
795.337
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9450
0,13%
716.478
9:49:06
808
0,03%
3,9460
5.014
-0,03%
3,9440
IAG
8,71%
-0,65%
12,60%
99,27%
175,81%
10,24%
Sin Inciden.
8 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.826.506
3,9400
3,9480
0,20%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
55,7000
0,54%
6.803
9:48:32
1.213
0,00%
55,7000
635
-0,18%
55,6000
ROVI
-11,52%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7000
0,54%
55,4000
0,00%
378.927
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5600
-0,07%
20.665
9:49:11
1.003
0,00%
28,5600
287
-0,07%
28,5400
LOG
3,15%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
590.192
28,5800
28,5400
-0,14%
132.750.000
3.791.340.000
Mapfre
3,3960
0,30%
183.149
9:49:01
14.145
0,06%
3,3980
5.218
-0,06%
3,3940
MAP
42,71%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3960
0,30%
3,3740
-0,35%
621.974
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8100
0,46%
24.065
9:49:13
2.792
0,09%
10,8200
2.448
-0,09%
10,8000
MRL
8,73%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
260.143
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
7.715
9:48:11
755
0,00%
26,2600
1.812
-0,15%
26,2200
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
202.596
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3400
1,29%
79.017
9:49:03
50
0,12%
17,3600
386
0,00%
17,3400
PUIG
-2,78%
4,33%
2,36%
-31,60%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.370.155
17,1200
17,2000
0,47%
174.819.678
3.031.373.217
Red Electrica
17,8700
0,00%
61.460
9:48:50
1.412
0,06%
17,8800
4.712
-0,06%
17,8600
REE
9,61%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.098.290
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0350
0,38%
213.484
9:49:13
3.171
0,04%
12,0400
3.978
-0,04%
12,0300
REP
7,18%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.569.280
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4860
0,23%
265.643
9:49:01
10.654
0,11%
3,4900
4.727
-0,06%
3,4840
SCYR
12,38%
-2,68%
4,88%
5,84%
47,57%
30,13%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
926.031
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7000
0,00%
409.953
9:49:12
2.117
0,14%
8,7120
1.867
0,00%
8,7000
SLR
11,32%
13,44%
35,88%
-24,64%
-60,70%
830,05%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.566.591
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,6890
0,00%
687.886
9:49:10
153
0,02%
4,6900
4.632
-0,04%
4,6870
TEF
19,10%
-0,57%
4,83%
15,21%
25,04%
-32,45%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.225.497
4,6890
4,6940
0,11%
5.670.161.554
26.587.387.527
UNICAJA
1,9350
0,21%
1.097.269
9:49:13
1.325
0,00%
1,9350
28.318
-0,10%
1,9330
UNI
58,98%
-0,57%
7,21%
61,61%
148,20%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.123.216
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
