Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.252,9
0,01%
33.584.399
13:31:45
0
-
0,0000
0
-
0,0000
INDI
22,92%
0,88%
5,16%
25,50%
69,87%
28,44%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,7000
1,21%
59.261
13:31:38
84
-0,07%
150,6000
120
-0,13%
150,5000
ANA
38,64%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
8.930.633
148,9000
149,0000
0,07%
54.856.653
8.266.897.607
Acerinox
10,7300
-0,46%
141.851
13:31:45
3.626
0,09%
10,7400
1.368
0,00%
10,7300
ACX
17,20%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.522.061
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2500
-0,17%
39.136
13:31:46
743
0,09%
57,3000
1.422
-0,09%
57,2000
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.240.536
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
12.381
13:31:36
176
0,08%
240,4000
300
0,00%
240,2000
AENA
21,68%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.973.916
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0800
0,40%
37.655
13:31:45
331
0,08%
75,1400
226
0,05%
75,1200
AMS
10,91%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.827.137
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5000
-0,19%
27.166
13:31:40
1.151
0,04%
26,5100
1.158
-0,08%
26,4800
MTS
19,34%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
719.899
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8080
-0,18%
4.180.370
13:31:45
112
0,04%
2,8090
13.378
0,00%
2,8080
SAB
56,92%
0,90%
6,89%
61,40%
324,66%
82,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.738.479
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9940
-1,26%
5.638.080
13:31:47
10.287
0,01%
6,9950
3.052
-0,01%
6,9930
SAN
59,34%
-0,13%
5,08%
54,37%
192,71%
60,33%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
39.432.732
7,0830
7,0430
-0,56%
14.885.325.372
104.107.965.652
Bankinter
11,2150
-2,48%
766.307
13:31:47
2.158
0,09%
11,2250
3.564
-0,04%
11,2100
BKT
48,58%
-1,40%
2,42%
50,70%
142,66%
231,42%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.594.133
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,1950
-0,42%
1.719.750
13:31:47
2.520
0,04%
13,2000
1.596
0,00%
13,1950
BBVA
45,10%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.692.101
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4640
-1,79%
2.190.001
13:31:26
3.048
0,03%
7,4660
5.794
-0,03%
7,4620
CABK
48,90%
-0,75%
2,56%
51,63%
188,50%
184,27%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.346.167
7,6000
7,5000
-1,32%
7.085.565.456
52.886.660.564
Cellnex Telecom
33,6600
0,45%
91.983
13:31:30
726
0,03%
33,6700
1.135
-0,03%
33,6500
CLNX
10,32%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.096.148
33,5100
33,6400
0,39%
706.475.375
23.779.961.123
Acciona Energia
19,9800
1,01%
151.811
13:31:47
905
0,05%
19,9900
1.128
-0,10%
19,9600
ANE
12,25%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.033.184
19,7800
19,7900
0,05%
324.761.830
6.488.741.363
Enagas
14,2250
1,03%
208.967
13:31:44
3.283
0,04%
14,2300
2.062
-0,04%
14,2200
ENG
20,76%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2250
1,03%
14,0950
0,11%
2.972.556
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0600
0,48%
80.874
13:31:24
1.154
0,00%
27,0600
1.551
-0,07%
27,0400
ELE
33,45%
0,56%
5,91%
53,61%
66,73%
205,11%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
2.188.450
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,2100
1,07%
70.798
13:31:28
245
0,02%
45,2200
362
-0,02%
45,2000
FER
12,00%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.200.778
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2400
0,18%
86.992
13:31:23
1.711
0,09%
22,2600
1.777
-0,09%
22,2200
FDR
-5,44%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.934.702
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4850
1,11%
600.587
13:31:45
9.275
0,05%
10,4900
4.187
-0,05%
10,4800
GRF
14,62%
8,07%
28,41%
14,50%
-42,78%
-37,34%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.297.155
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1250
0,78%
1.308.023
13:31:45
3.046
0,03%
16,1300
267
0,00%
16,1250
IBE
23,31%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
21.091.871
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
49,0400
0,76%
917.387
13:31:46
516
0,00%
49,0400
121
-0,04%
49,0200
ITX
0,53%
3,88%
5,49%
10,74%
139,23%
113,32%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
44.988.658
48,6700
48,6500
-0,04%
3.116.652.000
152.840.614.080
Indra
35,4200
0,57%
471.833
13:31:00
437
-0,06%
35,4000
822
-0,11%
35,3800
IDR
107,38%
-2,21%
17,44%
66,78%
247,32%
311,62%
Sin Inciden.
8 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.712.325
35,2200
35,3000
0,23%
176.654.402
6.257.098.919
Inmob Colonial
6,2450
1,30%
561.828
13:30:24
6.468
0,00%
6,2450
2.271
-0,16%
6,2350
COL
20,68%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.508.616
6,1650
6,1950
0,49%
627.344.687
3.917.767.570
IAG
4,0300
0,42%
5.807.429
13:31:38
8.441
0,07%
4,0330
11.689
0,00%
4,0300
IAG
11,05%
1,56%
15,37%
105,70%
188,34%
11,18%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.403.939
4,0130
4,0100
-0,07%
4.971.476.010
20.035.048.320
Labor Farmac Rovi
56,0500
0,36%
33.364
13:31:44
381
0,09%
56,1000
152
0,00%
56,0500
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.870.052
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
69.210
13:31:03
421
0,00%
28,6000
1.980
-0,07%
28,5800
LOG
3,29%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.979.406
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3740
-0,30%
662.944
13:31:24
2.723
0,06%
3,3760
6.252
0,00%
3,3740
MAP
41,79%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.236.773
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8800
0,46%
126.162
13:31:04
1.933
0,00%
10,8800
883
-0,09%
10,8700
MRL
9,43%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.372.643
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2400
0,08%
41.869
13:31:13
1.033
0,00%
26,2400
2.184
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.098.643
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1200
1,60%
143.052
13:31:13
116
0,06%
17,1300
844
-0,06%
17,1100
PUIG
-4,01%
0,59%
0,88%
-34,14%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.449.050
16,8500
17,0200
1,01%
174.819.678
2.992.912.887
Red Electrica
17,9200
0,67%
90.825
13:31:05
1.968
0,11%
17,9400
2.229
0,00%
17,9200
REE
9,92%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.627.584
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1700
1,29%
1.077.909
13:31:42
3.940
0,04%
12,1750
4.612
-0,04%
12,1650
REP
8,38%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.118.153
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5740
3,12%
1.433.477
13:31:23
18.383
0,11%
3,5780
9.033
0,00%
3,5740
SCYR
15,22%
0,00%
7,35%
9,09%
53,65%
31,07%
3 RESIS.
12 COMPRA
3,5760
3,17%
3,4560
-0,29%
5.123.247
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7820
0,11%
778.802
13:31:16
61
0,07%
8,7880
289
0,00%
8,7820
SLR
12,37%
4,31%
36,75%
-23,23%
-59,37%
793,06%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.839.439
8,7720
8,8400
0,78%
124.950.876
1.097.318.593
Telefonica
4,6580
-0,06%
1.862.036
13:31:41
1.369
0,02%
4,6590
6.498
-0,02%
4,6570
TEF
18,31%
-0,21%
4,16%
15,56%
26,32%
-34,11%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.673.364
4,6610
4,6820
0,45%
5.670.161.554
26.411.612.519
UNICAJA
1,9400
-0,67%
2.067.911
13:31:21
7.956
0,05%
1,9410
15.419
-0,05%
1,9390
UNI
59,40%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.011.747
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
