Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.103,3
-0,22%
52.051.403
16:07:50
0
-
0,0000
0
-
0,0000
INDI
21,63%
-0,57%
3,42%
25,59%
68,32%
28,03%
Sin Inciden.
2 COMPRA
14.107,1
-0,19%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
21.393
16:07:49
337
0,13%
148,8000
45
0,00%
148,6000
ANA
36,71%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.179.000
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5200
-2,32%
652.858
16:07:40
3.471
0,19%
10,5400
2.755
0,00%
10,5200
ACX
14,90%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.868.066
10,7700
10,6900
-0,74%
249.335.371
2.623.008.103
ACS
56,9000
0,44%
89.110
16:07:28
2.019
0,09%
56,9500
597
-0,09%
56,8500
ACS
18,57%
-2,81%
1,69%
49,02%
173,01%
248,43%
1 RESIS.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
5.070.359
56,6500
56,4000
-0,44%
271.664.594
15.457.715.399
AENA
233,8000
-2,18%
40.376
16:07:42
412
0,09%
234,0000
405
0,00%
233,8000
AENA
18,44%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
9.439.909
239,0000
236,2000
-1,17%
150.000.000
35.070.000.000
Amadeus
72,4800
-2,08%
224.876
16:07:52
116
0,08%
72,5400
106
0,06%
72,5200
AMS
7,07%
-2,42%
4,13%
10,09%
40,53%
128,91%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
16.299.012
74,0200
73,5200
-0,68%
450.499.205
32.652.182.378
ArcelorMittal
26,3500
-2,04%
124.515
16:07:51
1.072
0,04%
26,3600
671
-0,08%
26,3300
MTS
18,66%
-1,45%
-4,63%
19,20%
1,24%
-3,58%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.280.970
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8410
1,28%
7.796.115
16:07:52
29.510
0,04%
2,8420
2.693
0,00%
2,8410
SAB
58,77%
1,10%
5,97%
70,07%
329,80%
85,15%
1 RESIS.
12 COMPRA
2,8410
1,28%
2,7810
-0,86%
22.148.763
2,8050
2,7900
-0,53%
5.387.690.082
15.306.427.523
Banco Santander
7,0020
0,57%
8.518.829
16:07:52
4.869
0,01%
7,0030
1.849
-0,01%
7,0010
SAN
59,52%
-0,50%
3,68%
58,62%
193,67%
63,01%
Sin Inciden.
8 COMPRA
7,0050
0,62%
6,8740
-1,26%
59.648.841
6,9620
6,9000
-0,89%
14.885.325.372
104.227.048.255
Bankinter
11,1950
0,45%
411.430
16:07:50
3.497
0,04%
11,2000
2.155
-0,04%
11,1900
BKT
48,32%
-2,57%
0,86%
53,94%
141,91%
232,81%
Sin Inciden.
nEUTRAL
11,2050
0,54%
11,0050
-1,26%
4.605.959
11,1450
11,0500
-0,85%
898.866.154
10.062.806.594
BBVA
13,2250
-0,23%
1.720.591
16:07:50
3.796
0,04%
13,2300
216
0,00%
13,2250
BBVA
45,43%
0,42%
1,61%
52,02%
275,57%
154,36%
Sin Inciden.
10 COMPRA
13,2300
-0,19%
13,0000
-1,92%
22.754.816
13,2550
13,1200
-1,02%
5.763.285.465
76.219.450.275
Caixabank
7,4160
0,65%
2.172.866
16:07:48
1.283
0,03%
7,4180
4.186
-0,03%
7,4140
CABK
47,94%
-2,63%
0,57%
55,84%
186,72%
186,69%
Sin Inciden.
nEUTRAL
7,4260
0,79%
7,2620
-1,44%
16.113.974
7,3680
7,3040
-0,87%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0300
-1,67%
501.436
16:07:52
504
0,00%
33,0300
845
-0,06%
33,0100
CLNX
8,26%
-3,05%
1,97%
-0,03%
-18,77%
137,97%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
16.562.431
33,5900
33,5200
-0,21%
706.475.375
23.334.881.636
Acciona Energia
19,8400
0,05%
110.054
16:07:43
174
0,00%
19,8400
250
-0,05%
19,8300
ANE
11,46%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.183.471
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2150
0,49%
200.420
16:07:52
915
0,00%
14,2150
2.629
-0,07%
14,2050
ENG
20,67%
1,43%
8,54%
11,43%
-11,34%
20,19%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.848.970
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,0900
0,97%
303.633
16:07:51
1.139
0,00%
27,0900
259
-0,04%
27,0800
ELE
33,59%
-0,07%
7,07%
55,10%
66,85%
203,80%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.225.418
26,8300
26,8400
0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,6800
-0,45%
60.520
16:07:39
341
0,00%
44,6800
107
-0,04%
44,6600
FER
10,69%
-0,31%
3,79%
24,56%
88,83%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.704.034
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,9600
-0,81%
141.411
16:07:30
1.940
0,09%
21,9800
1.433
-0,09%
21,9400
FDR
-6,63%
0,92%
4,56%
0,04%
11,77%
761,83%
Sin Inciden.
4 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.105.386
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5050
0,38%
1.122.162
16:07:52
654
0,05%
10,5100
1.460
0,00%
10,5050
GRF
14,83%
2,53%
25,71%
12,81%
-42,18%
-35,98%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
11.788.312
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2250
0,46%
1.396.885
16:07:52
4.038
0,03%
16,2300
4.392
-0,03%
16,2200
IBE
24,08%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
22.664.459
16,1500
16,2000
0,31%
6.440.561.000
104.498.102.225
Inditex
46,6000
-0,98%
765.493
16:07:50
323
0,00%
46,6000
556
-0,04%
46,5800
ITX
-4,47%
-1,79%
-1,83%
3,71%
127,76%
106,21%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
35.671.974
47,0600
46,7500
-0,66%
3.116.652.000
145.235.983.200
Indra
35,8000
1,70%
473.109
16:07:44
1.021
0,06%
35,8200
2.194
-0,06%
35,7800
IDR
109,60%
-1,16%
20,99%
74,02%
251,64%
322,05%
2 RESIS.
12 COMPRA
35,8400
1,82%
34,9800
-0,63%
16.937.302
35,2000
35,2200
0,06%
176.654.402
6.324.227.592
Inmob Colonial
6,2250
-0,64%
423.590
16:06:52
6.377
0,08%
6,2300
5.456
-0,08%
6,2200
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.636.848
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9150
-2,32%
14.714.348
16:07:48
8.543
0,03%
3,9160
9.096
-0,05%
3,9130
IAG
7,88%
-0,31%
5,91%
98,01%
179,50%
8,07%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
57.606.672
4,0080
3,9460
-1,55%
4.971.476.010
19.463.328.579
Labor Farmac Rovi
56,6000
0,18%
36.847
16:07:23
2.000
0,18%
56,7000
557
0,00%
56,6000
ROVI
-10,09%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.085.540
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2200
-0,14%
107.310
16:07:48
1.595
0,00%
28,2200
2.629
-0,07%
28,2000
LOG
1,92%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.028.288
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3160
-1,13%
1.071.305
16:07:50
26.260
0,12%
3,3200
17.035
0,00%
3,3160
MAP
39,35%
-1,07%
3,98%
61,07%
141,77%
106,11%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.552.447
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,7800
-1,55%
236.768
16:07:44
5.283
0,09%
10,7900
3.344
0,00%
10,7800
MRL
8,42%
1,98%
5,78%
2,33%
31,62%
47,10%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.552.359
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3800
0,53%
120.485
16:07:27
1.290
0,00%
26,3800
247
-0,08%
26,3600
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.178.394
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0000
-1,16%
145.411
16:07:50
550
0,06%
17,0100
1.394
-0,12%
16,9800
PUIG
-4,68%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.471.987
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8600
0,11%
186.579
16:07:45
4.312
0,00%
17,8600
684
-0,06%
17,8500
REE
9,55%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.332.301
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,3100
1,03%
1.621.310
16:07:52
2.177
0,04%
12,3150
428
0,00%
12,3100
REP
9,62%
2,76%
5,76%
-7,49%
-5,16%
32,85%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
19.958.326
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5380
-0,34%
854.489
16:07:36
4.195
0,11%
3,5420
7.104
0,00%
3,5380
SCYR
14,06%
1,78%
5,40%
7,23%
53,05%
37,93%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
3.023.182
3,5500
3,5500
0,00%
796.857.798
2.819.282.889
Solaria Energia
8,7960
0,53%
842.546
16:07:39
212
0,07%
8,8020
88
-0,02%
8,7940
SLR
12,55%
-1,21%
33,89%
-25,10%
-59,21%
834,68%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.411.035
8,7500
8,7360
-0,16%
124.950.876
1.099.067.905
Telefonica
4,6160
0,15%
2.369.720
16:07:51
1.158
0,00%
4,6160
1.757
-0,02%
4,6150
TEF
17,25%
-1,87%
4,53%
17,09%
25,10%
-35,55%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
10.938.628
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9330
0,42%
2.321.167
16:07:52
1.351
0,05%
1,9340
38.658
-0,05%
1,9320
UNI
58,82%
0,31%
5,79%
65,48%
166,66%
0,00%
Sin Inciden.
12 COMPRA
1,9340
0,47%
1,9080
-0,88%
4.486.816
1,9250
1,9140
-0,57%
2.571.434.468
4.970.582.827
