Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,4
0,21%
20.015.763
12:20:00
0
-
0,0000
0
-
0,0000
INDI
23,13%
0,53%
5,35%
25,20%
63,91%
30,54%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
20.267
12:20:03
93
0,07%
150,0000
682
-0,07%
149,8000
ANA
37,90%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.038.023
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7000
-0,19%
160.595
12:19:10
4.171
0,28%
10,7300
2.161
0,09%
10,7100
ACX
16,87%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.718.367
10,7200
10,7400
0,19%
249.335.371
2.667.888.470
ACS
57,6000
0,09%
21.909
12:19:41
1.195
0,09%
57,6500
161
0,00%
57,6000
ACS
20,03%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.261.958
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
5.860
12:19:51
220
0,00%
241,0000
102
-0,08%
240,8000
AENA
22,09%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.412.260
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1000
0,13%
29.144
12:20:03
320
0,08%
75,1600
320
0,00%
75,1000
AMS
10,94%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.188.714
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,6100
-0,04%
25.467
12:20:03
1.705
0,00%
26,6100
1.177
-0,11%
26,5800
MTS
19,83%
-0,08%
0,66%
15,69%
-2,71%
-5,73%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
677.677
26,6200
26,5700
-0,19%
852.809.772
22.693.268.033
Banco Sabadell
2,8260
0,50%
3.509.354
12:20:03
34.246
0,04%
2,8270
10.588
-0,04%
2,8250
SAB
57,93%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
9.917.434
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0790
0,01%
2.970.993
12:19:52
4.012
0,01%
7,0800
1.417
0,00%
7,0790
SAN
61,27%
0,61%
6,48%
55,67%
175,58%
65,61%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
21.031.659
7,0780
7,0440
-0,48%
14.885.325.372
105.373.218.308
Bankinter
11,5350
0,74%
152.912
12:19:22
2.753
0,09%
11,5450
2.346
-0,04%
11,5300
BKT
52,82%
0,92%
5,15%
55,42%
132,36%
247,82%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.763.840
11,4500
11,4000
-0,44%
898.866.154
10.368.421.086
BBVA
13,2900
0,38%
1.289.806
12:20:02
13.970
0,04%
13,2950
6.933
0,00%
13,2900
BBVA
46,15%
0,53%
3,71%
43,94%
242,19%
160,27%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
17.141.522
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6500
-0,26%
1.229.789
12:19:46
3.217
0,03%
7,6520
312
0,00%
7,6500
CABK
52,61%
1,11%
5,28%
55,95%
175,06%
199,22%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.407.886
7,6700
7,6460
-0,31%
7.085.565.456
54.204.575.738
Cellnex Telecom
33,7300
0,15%
52.796
12:19:45
202
0,03%
33,7400
869
-0,03%
33,7200
CLNX
10,55%
-0,94%
0,75%
0,09%
-18,13%
138,39%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,7300
0,15%
1.780.809
33,6800
33,7900
0,33%
706.475.375
23.829.414.399
Acciona Energia
19,8900
0,56%
73.153
12:19:46
324
0,00%
19,8900
916
-0,10%
19,8700
ANE
11,74%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.455.013
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1300
0,75%
190.508
12:19:10
355
0,00%
14,1300
1.080
-0,04%
14,1250
ENG
19,95%
-0,53%
5,97%
7,21%
-13,22%
19,52%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.691.878
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0700
0,07%
77.167
12:19:47
1.501
0,04%
27,0800
582
-0,04%
27,0600
ELE
33,50%
-0,40%
5,83%
54,41%
59,71%
210,63%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.088.911
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
44,8500
-0,55%
39.881
12:19:59
321
0,00%
44,8500
97
-0,04%
44,8300
FER
11,11%
-0,29%
3,65%
26,47%
87,20%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.788.663
45,1000
45,1300
0,07%
729.559.951
32.720.763.802
Fluidra
22,0400
1,47%
42.596
12:19:44
2.077
0,00%
22,0400
3.910
-0,18%
22,0000
FDR
-6,29%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
938.816
21,7200
21,7200
0,00%
192.129.070
4.234.524.703
Grifols A
10,4600
1,55%
548.528
12:19:35
9.496
0,10%
10,4700
3.100
-0,05%
10,4550
GRF
14,34%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.737.603
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0100
0,00%
444.301
12:19:49
237
0,00%
16,0100
2.696
-0,03%
16,0050
IBE
22,43%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.113.259
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,6300
1,04%
306.981
12:19:38
707
0,02%
48,6400
431
0,00%
48,6300
ITX
-0,31%
2,32%
4,43%
9,73%
127,36%
110,21%
1 RESIS.
10 COMPRA
48,6300
1,04%
48,0000
-0,27%
14.928.486
48,1300
48,0000
-0,27%
3.116.652.000
151.562.786.760
Indra
34,7200
-0,91%
500.011
12:20:01
643
0,06%
34,7400
478
0,00%
34,7200
IDR
103,28%
-6,48%
15,78%
64,12%
238,63%
315,96%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.360.382
35,0400
35,4800
1,26%
176.654.402
6.133.440.837
Inmob Colonial
6,1600
0,82%
248.323
12:20:02
1.581
0,00%
6,1600
3.696
-0,08%
6,1550
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.529.670
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9610
0,53%
1.788.110
12:20:03
682
0,00%
3,9610
6.681
-0,05%
3,9590
IAG
9,15%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
7.082.704
3,9400
3,9480
0,20%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
55,8000
0,72%
30.743
12:19:23
1.090
0,09%
55,8500
1.420
-0,09%
55,7500
ROVI
-11,36%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.715.459
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5000
-0,28%
39.913
12:19:32
693
0,00%
28,5000
1.224
-0,07%
28,4800
LOG
2,93%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.137.521
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,4080
0,65%
583.685
12:19:14
3.630
0,00%
3,4080
6.068
-0,06%
3,4060
MAP
43,22%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
1.989.198
3,3860
3,3840
-0,06%
3.079.553.273
10.495.117.554
Merlin Prop
10,8300
0,65%
83.057
12:19:58
4.015
0,09%
10,8400
4.158
-0,09%
10,8200
MRL
8,93%
0,56%
7,54%
3,19%
28,50%
44,59%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
899.507
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2600
-0,15%
28.762
12:19:58
954
0,00%
26,2600
1.251
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
755.290
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3500
1,34%
182.780
12:19:45
808
0,06%
17,3600
1.030
-0,06%
17,3400
PUIG
-2,72%
4,09%
2,12%
-31,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.171.233
17,1200
17,2000
0,47%
174.819.678
3.033.121.413
Red Electrica
17,8400
-0,17%
107.570
12:20:02
2.069
0,06%
17,8500
4.663
-0,06%
17,8300
REE
9,43%
-2,19%
1,02%
11,05%
12,65%
65,83%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.919.049
17,8700
17,9000
0,17%
541.080.000
9.652.867.200
REPSOL
12,0650
0,63%
739.523
12:19:43
5.848
0,04%
12,0700
3.198
-0,04%
12,0600
REP
7,44%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,0750
0,71%
11,9800
-0,08%
8.922.345
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4720
-0,17%
545.010
12:20:00
16.408
0,06%
3,4740
6.433
-0,06%
3,4700
SCYR
11,93%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.892.275
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,7200
0,23%
856.867
12:19:38
454
0,07%
8,7260
393
-0,02%
8,7180
SLR
11,58%
15,16%
37,94%
-23,50%
-60,11%
844,17%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
7.471.880
8,7000
8,6960
-0,05%
124.950.876
1.089.571.639
Telefonica
4,7020
0,28%
1.198.085
12:19:59
4.896
0,04%
4,7040
890
0,00%
4,7020
TEF
19,43%
-0,40%
5,00%
15,41%
25,25%
-32,33%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.633.396
4,6890
4,6940
0,11%
5.670.161.554
26.661.099.627
UNICAJA
1,9470
0,83%
1.889.872
12:19:50
7.371
0,05%
1,9480
19.481
-0,05%
1,9460
UNI
59,97%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.679.581
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
