Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.052,8
0,08%
70.416.303
15:59:20
0
-
0,0000
0
-
0,0000
INDI
21,20%
1,17%
1,51%
25,29%
74,48%
22,78%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.048,0
0,05%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,2000
-0,18%
667.848
15:59:02
21
0,06%
168,3000
311
0,00%
168,2000
ANA
59,99%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.332.034
168,5000
168,7000
0,12%
54.856.653
9.226.889.035
Acerinox
10,7900
-0,55%
354.141
15:59:21
3.876
0,09%
10,8000
347
0,00%
10,7900
ACX
17,85%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7900
-0,55%
3.821.181
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,6500
0,25%
204.213
15:59:00
641
0,00%
59,6500
404
-0,08%
59,6000
ACS
27,67%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.181.305
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,6000
0,36%
515.780
15:59:18
489
0,02%
23,6050
293
-0,02%
23,5950
AENA
19,55%
0,98%
4,91%
26,12%
88,13%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.172.408
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
70,9400
0,48%
353.305
15:59:18
76
-0,03%
70,9200
1.110
-0,08%
70,8800
AMS
4,80%
0,77%
5,22%
16,45%
31,61%
105,34%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.063.457
70,6000
71,0000
0,57%
450.499.205
31.958.413.603
ArcelorMittal
29,0800
0,17%
85.085
15:59:18
962
-0,10%
29,0500
510
-0,21%
29,0200
MTS
30,96%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.474.272
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9210
0,27%
9.855.251
15:59:21
11.502
0,03%
2,9220
10.206
-0,07%
2,9190
SAB
63,24%
0,94%
8,49%
56,20%
453,15%
97,23%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.787.188
2,9130
2,9300
0,58%
5.288.229.262
15.446.917.674
Banco Santander
7,3420
1,58%
13.925.697
15:59:20
1.477
0,00%
7,3420
775
-0,03%
7,3400
SAN
67,27%
2,05%
6,74%
66,73%
240,07%
65,23%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.242.467
7,2280
7,3000
1,00%
14.885.325.372
109.288.058.881
Bankinter
11,5100
1,32%
851.839
15:59:18
1.107
0,09%
11,5200
836
0,00%
11,5100
BKT
54,59%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.804.667
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7700
1,15%
4.620.441
15:59:20
1.437
0,04%
12,7750
2.405
-0,04%
12,7650
BBVA
40,43%
0,12%
-0,63%
33,60%
274,24%
132,59%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
59.003.032
12,6250
12,7950
1,35%
5.763.285.465
73.597.155.388
Caixabank
7,5880
0,77%
4.522.937
15:59:20
1.225
0,03%
7,5900
3.902
-0,03%
7,5860
CABK
51,37%
2,21%
4,09%
46,13%
234,33%
196,75%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.320.046
7,5300
7,5680
0,50%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,4600
-0,42%
605.036
15:59:22
421
0,03%
33,4700
40
0,00%
33,4600
CLNX
9,67%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.244.505
33,6000
33,5500
-0,15%
706.475.375
23.638.666.048
Acciona Energia
25,2600
-1,33%
277.436
15:59:19
554
0,16%
25,3000
1.016
0,00%
25,2600
ANE
45,17%
8,50%
34,90%
41,08%
-31,39%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.008.033
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3200
-1,77%
830.756
15:59:11
1.183
0,08%
13,3300
191
0,04%
13,3250
ENG
18,03%
0,04%
-3,79%
5,15%
-4,08%
10,88%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.065.670
13,5600
13,6000
0,29%
261.990.074
3.489.707.786
Endesa
25,6500
-2,84%
677.892
15:59:24
162
0,04%
25,6600
1.206
0,00%
25,6500
ELE
30,41%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.387.930
26,4000
26,3000
-0,38%
1.058.752.117
27.156.991.801
Ferrovial
45,2400
0,40%
331.141
15:59:23
124
0,04%
45,2600
266
0,00%
45,2400
FER
12,08%
1,30%
2,72%
18,90%
79,67%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.980.819
45,0600
45,2800
0,49%
733.755.372
33.195.093.029
Fluidra
23,1600
2,84%
258.014
15:59:04
913
0,09%
23,1800
363
-0,09%
23,1400
FDR
-0,14%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.975.604
22,5200
22,6000
0,36%
192.129.070
4.449.709.261
Grifols A
11,8150
0,47%
665.377
15:59:00
533
0,08%
11,8250
1.787
0,00%
11,8150
GRF
29,15%
-2,68%
16,63%
31,07%
-28,11%
-33,55%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
7.861.429
11,7600
11,8800
1,02%
426.129.798
5.034.723.563
Iberdrola
15,2600
-3,99%
7.297.938
15:59:23
1.064
0,00%
15,2600
290
-0,03%
15,2550
IBE
19,66%
-2,05%
-5,87%
35,16%
74,55%
246,06%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
111.366.534
15,8950
15,4500
-2,80%
6.240.000.000
95.222.400.000
Inditex
42,8200
1,86%
1.555.687
15:59:19
480
0,02%
42,8300
347
-0,02%
42,8100
ITX
-12,22%
2,51%
-3,18%
-3,13%
94,36%
80,27%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.614.517
42,0400
42,2600
0,52%
3.116.652.000
133.455.038.640
Indra
37,5200
-2,29%
612.096
15:59:20
143
0,11%
37,5600
410
0,00%
37,5200
IDR
121,17%
-1,37%
13,49%
90,08%
320,35%
247,54%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.965.842
38,4000
38,6000
0,52%
176.654.402
6.628.073.163
Inmob Colonial
6,0650
-0,33%
551.720
15:59:18
4.398
0,00%
6,0650
978
-0,08%
6,0600
COL
23,18%
3,60%
1,94%
22,42%
8,94%
10,53%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.346.182
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3390
1,62%
5.181.793
15:59:24
3.289
0,02%
4,3400
3.061
-0,02%
4,3380
IAG
21,44%
-0,78%
22,16%
128,11%
230,57%
7,23%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.483.800
4,2700
4,2990
0,68%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
54,2500
2,55%
91.778
15:59:00
315
0,00%
54,2500
141
-0,18%
54,1500
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
4.978.957
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2600
-0,66%
190.001
15:59:18
638
0,07%
27,2800
608
0,00%
27,2600
LOG
-1,55%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.179.427
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4040
-0,70%
1.566.571
15:59:06
2.847
0,06%
3,4060
9.281
-0,06%
3,4020
MAP
43,05%
-1,10%
3,46%
64,93%
171,27%
100,48%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.332.608
3,4280
3,4520
0,70%
3.079.553.273
10.482.799.341
Merlin Prop
11,7300
0,60%
363.881
15:59:19
1.715
0,09%
11,7400
786
0,00%
11,7300
MRL
17,98%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.268.324
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,3000
-0,87%
478.634
15:58:56
525
0,00%
27,3000
580
-0,07%
27,2800
NTGY
19,61%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.066.708
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,1800
1,51%
513.385
15:59:20
297
0,06%
16,1900
706
-0,06%
16,1700
PUIG
-9,28%
0,87%
-1,76%
-39,83%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.306.569
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6300
-2,11%
606.092
15:59:19
906
0,06%
17,6400
538
0,00%
17,6300
REE
11,82%
-0,56%
-1,39%
13,72%
14,36%
65,20%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.685.402
18,0100
18,0300
0,11%
541.080.000
9.539.240.400
REPSOL
13,2200
1,19%
2.555.543
15:59:08
1.545
0,04%
13,2250
5.863
-0,04%
13,2150
REP
22,49%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.784.278
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6100
2,15%
2.220.715
15:59:18
4.932
0,11%
3,6140
2.824
0,00%
3,6100
SCYR
17,91%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.016.781
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0700
-2,12%
1.228.053
15:59:25
502
0,05%
11,0750
243
-0,05%
11,0650
SLR
41,65%
8,09%
12,68%
0,36%
-48,73%
1.009,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.594.547
11,3100
11,0550
-2,25%
124.950.876
1.383.206.197
Telefonica
4,5510
-0,22%
3.764.166
15:59:21
2.010
0,02%
4,5520
3.231
-0,02%
4,5500
TEF
19,38%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.130.719
4,5610
4,5800
0,42%
5.670.161.554
25.804.905.232
UNICAJA
2,0200
0,30%
2.606.844
15:59:00
25.138
0,00%
2,0200
9.578
-0,10%
2,0180
UNI
65,97%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.265.825
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
