Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,4
-1,61%
29.389.265
9:51:00
0
-
0,0000
0
-
0,0000
INDI
19,55%
-2,41%
0,98%
25,64%
69,91%
26,05%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
79.495
9:50:58
34
0,14%
142,5000
108
0,00%
142,3000
ANA
30,91%
-4,23%
10,02%
28,78%
-13,51%
197,82%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.312.139
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4500
-0,57%
129.169
9:50:57
46
0,00%
10,4500
1.782
-0,10%
10,4400
ACX
14,14%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.349.816
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,3500
-1,49%
13.242
9:50:58
608
0,18%
56,4500
295
0,00%
56,3500
ACS
17,42%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
746.187
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,0000
-1,62%
22.655
9:50:56
208
0,09%
231,2000
248
-0,09%
230,8000
AENA
17,02%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.233.305
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,3600
-2,01%
68.258
9:50:57
125
0,03%
70,3800
138
-0,06%
70,3200
AMS
3,94%
-5,87%
-0,95%
9,73%
42,25%
122,48%
2 SOPOR.
-8 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.802.633
71,8000
70,2400
-2,17%
450.499.205
31.697.124.064
ArcelorMittal
26,1600
-1,13%
77.879
9:50:57
628
-0,04%
26,1500
833
-0,15%
26,1200
MTS
17,81%
-1,69%
-6,38%
19,68%
4,81%
-4,56%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.037.315
26,4600
26,0000
-1,74%
852.809.772
22.309.503.636
Banco Sabadell
2,7840
-1,94%
4.912.864
9:50:57
2.300
0,04%
2,7850
7.969
-0,04%
2,7830
SAB
55,58%
-0,57%
3,59%
71,61%
340,11%
82,22%
1 SOPOR.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
13.677.413
2,8390
2,8160
-0,81%
5.387.690.082
14.999.329.188
Banco Santander
6,8580
-2,01%
3.254.090
9:50:57
6.067
0,01%
6,8590
2.753
-0,03%
6,8560
SAN
56,24%
-2,76%
1,47%
62,70%
198,07%
59,97%
1 SOPOR.
nEUTRAL
6,8700
-1,84%
6,8080
-2,73%
22.316.549
6,9990
6,8510
-2,11%
14.885.325.372
102.083.561.401
Bankinter
10,9900
-1,30%
162.350
9:50:59
2.773
0,14%
11,0050
2.760
0,00%
10,9900
BKT
45,60%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.784.227
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9050
-2,35%
1.068.099
9:51:00
2.402
0,04%
12,9100
3.644
-0,04%
12,9000
BBVA
41,91%
-2,00%
-1,93%
52,53%
281,49%
148,98%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.783.818
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2780
-1,86%
534.881
9:50:57
3.445
0,11%
7,2860
4.271
0,03%
7,2800
CABK
45,19%
-4,85%
-0,68%
57,06%
186,84%
182,35%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
3.892.864
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1500
0,30%
116.500
9:50:57
407
0,03%
33,1600
599
-0,06%
33,1300
CLNX
8,65%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.861.975
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,3400
-3,06%
197.066
9:50:56
856
0,00%
19,3400
556
-0,16%
19,3100
ANE
8,65%
-1,52%
9,13%
-3,23%
-42,26%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.811.256
19,9500
19,6700
-1,40%
324.761.830
6.280.893.792
Enagas
14,1650
-0,91%
91.324
9:50:57
2.440
0,00%
14,1650
1.598
-0,11%
14,1500
ENG
20,25%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.293.604
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0000
-0,52%
48.938
9:50:57
163
0,04%
27,0100
1.337
-0,04%
26,9900
ELE
33,15%
-0,04%
7,39%
54,50%
67,28%
203,13%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.321.326
27,1400
27,1300
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
44,1900
-1,16%
20.958
9:50:59
59
0,09%
44,2300
598
0,02%
44,2000
FER
9,48%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
926.134
44,7100
44,1700
-1,21%
729.559.951
32.239.254.235
Fluidra
21,6200
-1,46%
19.226
9:50:56
214
0,00%
21,6200
1.681
-0,19%
21,5800
FDR
-8,08%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
415.666
21,9400
21,5400
-1,82%
192.129.070
4.153.830.493
Grifols A
10,1500
-3,65%
812.251
9:50:50
3.010
0,10%
10,1600
1.464
-0,05%
10,1450
GRF
10,95%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.244.348
10,5350
10,2050
-3,13%
426.129.798
4.325.217.450
Iberdrola
16,1650
-0,71%
587.287
9:50:59
2.531
0,00%
16,1650
2.390
-0,06%
16,1550
IBE
23,62%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.493.494
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,1400
-2,38%
375.420
9:51:00
139
0,02%
45,1500
687
-0,02%
45,1300
ITX
-7,46%
-6,19%
-6,77%
1,03%
122,54%
99,45%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1300
-2,40%
16.946.459
46,2400
45,6500
-1,28%
3.116.652.000
140.685.671.280
Indra
35,5400
-0,45%
165.476
9:51:00
188
0,06%
35,5600
489
-0,06%
35,5200
IDR
108,08%
1,83%
20,54%
76,53%
259,94%
319,93%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.881.017
35,7000
35,4600
-0,67%
176.654.402
6.278.297.447
Inmob Colonial
6,1600
-0,81%
244.758
9:50:51
3.637
0,00%
6,1600
3.428
-0,16%
6,1500
COL
19,03%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.507.709
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6870
-4,58%
10.599.678
9:50:59
3.458
0,00%
3,6870
62
-0,05%
3,6850
IAG
1,60%
-5,61%
-2,85%
90,12%
178,87%
2,47%
3 SOPOR.
nEUTRAL
3,7000
-4,24%
3,5700
-7,61%
39.081.013
3,8640
3,6970
-4,32%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
56,5000
-0,79%
17.734
9:50:03
991
0,18%
56,6000
399
0,00%
56,5000
ROVI
-10,25%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
1.001.971
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,0600
-0,85%
50.735
9:50:57
663
0,07%
28,0800
200
0,00%
28,0600
LOG
1,34%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.423.624
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2660
-1,74%
360.751
9:50:58
2.339
0,12%
3,2700
6.924
0,00%
3,2660
MAP
37,25%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.178.213
3,3240
3,3000
-0,72%
3.079.553.273
10.057.820.990
Merlin Prop
10,6700
-1,02%
41.697
9:50:20
2.895
0,00%
10,6700
3.351
-0,19%
10,6500
MRL
7,32%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
444.907
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3600
-0,23%
34.343
9:50:42
967
0,08%
26,3800
755
-0,08%
26,3400
NTGY
15,49%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
905.281
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7300
-1,18%
63.226
9:50:43
1
0,00%
16,7300
640
-0,12%
16,7100
PUIG
-6,20%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.057.771
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,8000
-0,45%
63.376
9:51:00
2.497
0,06%
17,8100
1.377
-0,06%
17,7900
REE
9,18%
-0,34%
0,56%
11,45%
11,03%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.128.093
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,4900
1,38%
1.598.064
9:50:59
4.683
0,00%
12,4900
562
-0,08%
12,4800
REP
11,23%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
19.959.819
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5320
-0,84%
777.606
9:50:57
5.880
0,00%
3,5320
1.662
-0,06%
3,5300
SCYR
13,87%
2,01%
3,56%
8,54%
59,07%
37,85%
Sin Inciden.
10 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.746.504
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,8520
-0,05%
425.080
9:50:59
766
0,02%
8,8540
798
-0,14%
8,8400
SLR
13,27%
2,32%
32,39%
-22,19%
-57,91%
847,02%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.762.808
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,5700
-0,82%
933.718
9:50:57
2.181
0,02%
4,5710
171
0,00%
4,5700
TEF
16,08%
-2,56%
3,56%
18,67%
24,86%
-36,22%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.267.091
4,6080
4,5920
-0,35%
5.670.161.554
25.912.638.302
UNICAJA
1,8940
-1,87%
1.421.728
9:51:00
11.115
0,11%
1,8960
4.879
0,00%
1,8940
UNI
55,62%
-1,61%
0,69%
64,37%
171,35%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.692.753
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
MODO PRO
