Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/07/2016
ON:
3
1
Y como va la subasta? Hay mucho volumen?
Hoy deberíamos ir al 080
Hoy deberíamos ir al 080
0
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.487,6
3,30%
0
16:02:15
0
-
0,0000
0
-
0,0000
INDI
1,04%
2,38%
-3,61%
33,52%
88,13%
99,25%
3 RESIS.
2 COMPRA
17.496,4
3,36%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
31.746
16:02:12
141
0,09%
219,0000
186
-0,09%
218,6000
ANA
17,70%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
6.946.025
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5400
3,47%
532.227
16:02:15
2.615
0,08%
12,5500
1.848
-0,08%
12,5300
ACX
1,49%
3,04%
-8,07%
18,33%
50,00%
126,04%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.674.127
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,7000
4,06%
152.524
16:02:16
411
0,00%
107,7000
669
-0,09%
107,6000
ACS
27,55%
2,86%
10,21%
108,17%
339,14%
636,74%
1 RESIS.
12 COMPRA
107,7000
4,06%
105,4000
1,84%
16.426.835
103,5000
107,5000
3,86%
271.664.594
29.258.276.774
AENA
25,5100
1,15%
251.124
16:02:16
12
0,04%
25,5200
1.211
0,00%
25,5100
AENA
7,09%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.406.173
25,2200
25,6000
1,51%
1.500.000.000
38.265.000.000
Amadeus
54,1200
0,48%
537.405
16:02:15
562
0,07%
54,1600
601
0,00%
54,1200
AMS
-13,15%
7,76%
1,51%
-26,00%
-6,91%
64,51%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
29.084.359
53,8600
54,8200
1,78%
450.499.205
24.381.016.975
ArcelorMittal
49,2300
6,95%
293.057
16:02:15
33
-0,14%
49,1600
700
-0,22%
49,1200
MTS
26,35%
-2,36%
-6,48%
72,12%
81,48%
312,00%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.427.196
46,0300
48,7500
5,91%
775.000.000
38.153.250.000
Banco Sabadell
3,1470
4,07%
12.049.176
16:02:17
4
0,00%
3,1470
9.575
-0,03%
3,1460
SAB
-6,48%
4,28%
-3,56%
29,03%
210,34%
213,68%
3 RESIS.
2 COMPRA
3,1520
4,23%
3,0890
2,15%
37.918.757
3,0240
3,1420
3,90%
5.023.677.732
15.809.513.823
Banco Santander
10,0260
5,88%
21.728.442
16:02:17
1.798
-0,02%
10,0240
1.879
-0,04%
10,0220
SAN
-0,44%
4,32%
-6,94%
73,55%
211,00%
257,03%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
217.849.359
9,4690
9,9000
4,55%
14.689.319.502
147.275.117.327
Bankinter
13,7000
2,58%
1.007.372
16:02:17
221
0,04%
13,7050
5.312
-0,04%
13,6950
BKT
-3,21%
1,78%
-4,20%
43,97%
157,48%
348,83%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.800.996
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9750
4,14%
5.875.729
16:02:17
4.422
0,03%
18,9800
3.051
-0,03%
18,9700
BBVA
-5,36%
5,09%
-7,84%
57,51%
226,60%
428,68%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
111.491.958
18,2200
18,9750
4,14%
5.708.968.700
108.327.681.083
Caixabank
10,2000
2,49%
4.491.935
16:02:17
10.406
0,00%
10,2000
5.084
-0,05%
10,1950
CABK
-2,35%
2,21%
-6,20%
54,82%
224,48%
516,47%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
45.817.737
9,9520
10,3400
3,90%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,6300
1,33%
623.501
16:02:17
1.154
0,07%
29,6500
854
-0,03%
29,6200
CLNX
9,52%
-2,41%
3,28%
-4,55%
-14,31%
124,71%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.474.335
29,2400
29,5700
1,13%
682.410.971
20.219.837.071
Acciona Energia
20,8800
6,21%
151.457
16:02:11
901
0,10%
20,9000
64
-0,10%
20,8600
ANE
-6,79%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,8800
6,21%
20,0000
1,73%
3.162.422
19,6600
20,2400
2,95%
324.761.830
6.781.027.010
Enagas
14,7350
1,24%
418.806
16:02:16
2.367
0,07%
14,7450
460
0,00%
14,7350
ENG
12,05%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.171.106
14,5550
14,8000
1,68%
261.990.074
3.860.423.740
Endesa
34,4700
2,59%
663.196
16:02:17
882
0,03%
34,4800
1.750
-0,03%
34,4600
ELE
14,34%
5,49%
7,94%
66,87%
122,29%
291,47%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.860.366
33,6000
34,1000
1,49%
1.058.752.117
36.495.185.473
Ferrovial
57,6000
2,86%
259.598
16:02:15
1.119
0,03%
57,6200
354
-0,03%
57,5800
FER
4,08%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.952.845
56,0000
57,0600
1,89%
733.755.372
42.264.309.427
Fluidra
20,7200
2,78%
217.650
16:02:11
1.014
0,10%
20,7400
1.201
-0,10%
20,7000
FDR
-10,54%
-4,61%
-19,41%
-3,72%
40,21%
616,51%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.509.708
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,8640
-0,58%
2.401.886
16:02:16
842
0,04%
9,8680
589
-0,02%
9,8620
GRF
-7,81%
-1,12%
-12,28%
-0,89%
-2,82%
-45,27%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.692.204
9,9220
9,9500
0,28%
426.129.798
4.203.344.327
Iberdrola
19,5550
2,28%
3.492.776
16:02:17
4.435
0,03%
19,5600
3.979
-0,03%
19,5500
IBE
7,34%
2,39%
-0,36%
47,59%
107,33%
369,08%
1 RESIS.
8 COMPRA
19,5600
2,30%
19,2950
0,92%
68.301.235
19,1200
19,3000
0,94%
6.757.845.603
132.149.670.767
Inditex
52,4600
3,27%
1.079.944
16:02:16
2
0,00%
52,4600
1.864
-0,04%
52,4400
ITX
-6,89%
0,97%
-8,32%
7,65%
97,84%
131,62%
2 RESIS.
-4 VENTA
52,4800
3,31%
51,4000
1,18%
56.653.862
50,8000
51,9400
2,24%
3.116.652.000
163.499.563.920
Indra
62,1000
3,50%
533.819
16:02:17
637
0,08%
62,1500
374
-0,08%
62,0500
IDR
27,94%
1,39%
24,85%
150,90%
463,87%
594,36%
2 RESIS.
12 COMPRA
62,1000
3,50%
59,2500
-1,25%
33.150.160
60,0000
61,8000
3,00%
176.654.402
10.970.238.364
Inmob Colonial
5,2900
2,12%
971.459
16:02:12
4.281
0,09%
5,2950
19.059
0,00%
5,2900
COL
-3,20%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.139.018
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3590
5,54%
11.074.633
16:02:17
2.240
0,02%
4,3600
4.379
-0,05%
4,3570
IAG
-8,21%
2,30%
-13,18%
21,06%
170,04%
29,47%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
48.274.325
4,1300
4,3700
5,81%
4.727.201.147
20.605.869.800
Labor Farmac Rovi
83,4000
3,86%
58.282
16:02:10
95
0,00%
83,4000
2
-0,06%
83,3500
ROVI
31,34%
2,09%
10,64%
59,06%
121,65%
557,06%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.860.719
80,3000
82,1500
2,30%
51.235.762
4.273.062.551
Logista
30,6000
2,14%
193.247
16:02:15
1.899
0,00%
30,6000
1.194
-0,13%
30,5600
LOG
1,59%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.913.358
29,9600
30,5200
1,87%
132.750.000
4.062.150.000
Mapfre
3,7460
3,14%
728.998
16:02:12
4.011
-0,05%
3,7440
1.516
-0,11%
3,7420
MAP
-12,52%
1,19%
-3,06%
43,92%
125,88%
266,42%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.730.827
3,6320
3,6900
1,60%
3.079.553.273
11.536.006.561
Merlin Prop
14,1500
3,21%
1.173.594
16:02:17
2.341
0,07%
14,1600
3.250
-0,07%
14,1400
MRL
13,84%
-0,35%
6,18%
49,88%
90,12%
96,48%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.606.355
13,7100
14,1600
3,28%
563.724.899
7.976.707.321
Naturgy
25,0200
0,24%
417.227
16:02:17
3.003
0,16%
25,0600
3.010
0,08%
25,0400
NTGY
-3,47%
1,21%
-4,78%
8,46%
13,66%
158,72%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.439.020
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,3400
2,75%
248.060
16:02:16
1.424
0,07%
15,3500
866
-0,07%
15,3300
PUIG
3,16%
2,55%
-8,45%
-16,27%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.805.240
14,9300
15,2400
2,08%
174.819.678
2.681.733.861
Red Electrica
14,9900
1,56%
1.089.278
16:02:18
5.828
0,07%
15,0000
653
0,00%
14,9900
REE
0,12%
0,74%
-2,41%
-11,14%
13,28%
38,60%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.328.277
14,7600
14,9000
0,95%
541.080.000
8.110.789.200
REPSOL
21,0300
0,29%
5.142.517
16:02:17
747
0,00%
21,0300
2.119
-0,05%
21,0200
REP
36,18%
1,45%
26,39%
91,85%
71,63%
284,43%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
108.147.133
20,9700
20,1900
-3,72%
1.105.374.336
23.246.022.286
Sacyr
4,2760
3,99%
1.148.600
16:02:16
4.912
0,05%
4,2780
6.431
-0,09%
4,2720
SCYR
11,97%
2,20%
-1,29%
35,31%
62,85%
236,56%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
4.911.414
4,1120
4,2240
2,72%
805.780.142
3.445.515.887
Solaria Energia
20,1200
5,12%
774.536
16:01:58
424
0,00%
20,1200
274
-0,10%
20,1000
SLR
10,85%
6,12%
6,68%
162,30%
16,01%
3.212,40%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.583.664
19,1400
19,9100
4,02%
124.950.876
2.514.011.625
Telefonica
3,6120
0,81%
4.039.150
16:02:16
64
0,03%
3,6130
10.264
-0,03%
3,6110
TEF
3,41%
1,35%
0,17%
-8,43%
15,40%
-29,61%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.589.410
3,5830
3,6000
0,47%
5.670.161.554
20.480.623.533
UNICAJA
2,6000
3,50%
3.491.986
16:02:17
16.056
0,08%
2,6020
3.200
0,00%
2,6000
UNI
-6,41%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
9.079.164
2,5120
2,5940
3,26%
2.571.434.468
6.685.729.617
