Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,5
-0,32%
5.159.232
9:05:35
0
-
0,0000
0
-
0,0000
INDI
21,50%
-0,86%
3,12%
25,22%
67,83%
27,66%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
795
9:05:35
174
0,13%
148,8000
16
-0,07%
148,5000
ANA
36,71%
-0,94%
16,59%
31,81%
-11,11%
209,29%
Sin Inciden.
8 COMPRA
148,6000
0,13%
148,1000
-0,20%
118.137
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,6900
-0,74%
36.305
9:05:12
583
0,09%
10,7000
715
-0,09%
10,6800
ACX
16,76%
-0,56%
2,30%
14,56%
16,68%
27,91%
1 SOPOR.
2 COMPRA
10,7000
-0,65%
10,6100
-1,49%
388.100
10,7700
10,6900
-0,74%
249.335.371
2.665.395.116
ACS
56,6000
-0,09%
2.443
9:05:35
248
0,18%
56,7000
201
0,00%
56,6000
ACS
17,94%
-3,66%
0,80%
47,72%
170,62%
245,38%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
138.274
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
237,6000
-0,59%
4.806
9:05:35
87
0,08%
237,8000
122
-0,08%
237,4000
AENA
20,36%
-1,17%
4,96%
27,94%
90,31%
217,58%
2 SOPOR.
2 COMPRA
237,6000
-0,59%
236,0000
-1,26%
1.141.906
239,0000
236,2000
-1,17%
150.000.000
35.640.000.000
Amadeus
73,3000
-0,97%
14.487
9:05:37
182
0,03%
73,3200
443
-0,03%
73,2800
AMS
8,28%
-2,20%
4,36%
10,33%
40,84%
129,41%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
73,3000
-0,97%
1.061.897
74,0200
73,5200
-0,68%
450.499.205
33.021.591.727
ArcelorMittal
26,4600
-1,64%
7.118
9:05:38
538
0,15%
26,5000
434
0,00%
26,4600
MTS
19,16%
-1,23%
-4,42%
19,47%
1,47%
-3,36%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,4500
-1,67%
188.342
26,9000
26,5400
-1,34%
852.809.772
22.565.346.567
Banco Sabadell
2,8030
-0,07%
586.277
9:05:38
8.288
0,18%
2,8080
15.294
0,07%
2,8050
SAB
56,64%
-0,18%
4,63%
67,91%
324,36%
82,81%
Sin Inciden.
12 COMPRA
2,8030
-0,07%
2,7900
-0,53%
1.643.334
2,8050
2,7900
-0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9250
-0,53%
875.354
9:05:35
663
-0,03%
6,9230
723
-0,07%
6,9200
SAN
57,77%
-1,60%
2,53%
56,86%
190,40%
61,20%
Sin Inciden.
2 COMPRA
6,9340
-0,40%
6,9000
-0,89%
6.061.826
6,9620
6,9000
-0,89%
14.885.325.372
103.080.878.201
Bankinter
11,0800
-0,58%
36.643
9:05:38
1.310
0,09%
11,0900
2.289
-0,05%
11,0750
BKT
46,80%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,0800
-0,58%
11,0400
-0,94%
406.004
11,1450
11,0500
-0,85%
898.866.154
9.959.436.986
BBVA
13,1750
-0,60%
164.654
9:05:38
1.343
0,04%
13,1800
1.479
-0,04%
13,1700
BBVA
44,88%
0,04%
1,23%
51,44%
274,15%
153,40%
Sin Inciden.
2 COMPRA
13,1850
-0,53%
13,1050
-1,13%
2.169.316
13,2550
13,1200
-1,02%
5.763.285.465
75.931.286.001
Caixabank
7,3220
-0,62%
257.239
9:05:35
466
0,03%
7,3240
3.569
-0,05%
7,3180
CABK
46,06%
-3,73%
-0,57%
54,07%
183,47%
183,44%
Sin Inciden.
nEUTRAL
7,3240
-0,60%
7,2620
-1,44%
1.883.504
7,3680
7,3040
-0,87%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,4300
-0,48%
11.071
9:05:36
339
0,00%
33,4300
517
-0,09%
33,4000
CLNX
9,57%
-2,46%
2,59%
0,57%
-18,27%
139,41%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
33,4300
-0,48%
370.104
33,5900
33,5200
-0,21%
706.475.375
23.617.471.786
Acciona Energia
19,8400
0,05%
1.582
9:05:34
521
0,20%
19,8800
270
-0,10%
19,8200
ANE
11,46%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
31.387
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2100
0,46%
16.706
9:05:28
415
-0,04%
14,2050
1.692
-0,21%
14,1800
ENG
20,63%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2100
0,46%
14,1350
-0,07%
237.392
14,1450
14,2000
0,39%
261.990.074
3.722.878.952
Endesa
26,8400
0,04%
13.907
9:05:35
75
0,00%
26,8400
846
-0,11%
26,8100
ELE
32,36%
-1,00%
6,08%
53,67%
65,31%
201,00%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
373.264
26,8300
26,8400
0,04%
1.058.752.117
28.416.906.820
Ferrovial
44,7400
-0,31%
1.863
9:05:35
216
0,11%
44,7900
64
0,02%
44,7500
FER
10,84%
-0,29%
3,81%
24,58%
88,87%
0,00%
Sin Inciden.
nEUTRAL
44,7700
-0,25%
44,6400
-0,53%
83.351
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
22,0400
-0,45%
11.812
9:03:57
808
0,18%
22,0800
1.102
-0,18%
22,0000
FDR
-6,29%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
22,0200
-0,54%
260.336
22,1400
22,0200
-0,54%
192.129.070
4.234.524.703
Grifols A
10,5800
1,10%
145.192
9:05:34
662
-0,05%
10,5750
1.555
-0,14%
10,5650
GRF
15,65%
2,77%
26,01%
13,08%
-42,04%
-35,82%
2 RESIS.
12 COMPRA
10,5850
1,15%
10,4600
-0,05%
1.536.131
10,4650
10,4650
0,00%
426.129.798
4.508.453.263
Iberdrola
16,2450
0,59%
379.833
9:05:38
289
-0,03%
16,2400
1.595
-0,09%
16,2300
IBE
24,23%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,2800
0,80%
16,1800
0,19%
6.170.387
16,1500
16,2000
0,31%
6.440.561.000
104.626.913.445
Inditex
46,6600
-0,85%
72.163
9:05:38
353
0,00%
46,6600
215
-0,11%
46,6100
ITX
-4,35%
-1,91%
-1,96%
3,57%
127,47%
105,94%
Sin Inciden.
-12 VENTA
46,9000
-0,34%
46,6200
-0,93%
3.367.126
47,0600
46,7500
-0,66%
3.116.652.000
145.422.982.320
Indra
35,5400
0,97%
43.144
9:05:39
192
0,00%
35,5400
335
-0,11%
35,5000
IDR
108,08%
-2,43%
19,43%
71,79%
247,13%
316,63%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
1.533.338
35,2000
35,2200
0,06%
176.654.402
6.278.297.447
Inmob Colonial
6,2450
-0,32%
39.938
9:05:12
1.222
0,08%
6,2500
3.547
-0,16%
6,2350
COL
20,68%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,2450
-0,32%
249.413
6,2650
6,2750
0,16%
627.344.687
3.917.767.570
IAG
3,9470
-1,52%
1.730.445
9:05:38
1.115
0,10%
3,9510
1.491
-0,03%
3,9460
IAG
8,76%
-0,58%
5,62%
97,46%
178,72%
7,76%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8910
-2,92%
6.830.066
4,0080
3,9460
-1,55%
4.971.476.010
19.622.415.811
Labor Farmac Rovi
56,4000
-0,18%
2.177
9:05:38
681
0,09%
56,4500
121
-0,27%
56,2500
ROVI
-10,41%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,2500
-0,44%
122.783
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1800
-0,28%
5.231
9:05:33
578
0,07%
28,2000
945
-0,07%
28,1600
LOG
1,77%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
147.410
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3360
-0,54%
45.108
9:05:35
2.601
0,06%
3,3380
16.770
-0,12%
3,3320
MAP
40,19%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3360
-0,54%
150.480
3,3540
3,3360
-0,54%
3.079.553.273
10.273.389.719
Merlin Prop
10,8800
-0,64%
10.247
9:05:25
607
0,09%
10,8900
790
-0,09%
10,8700
MRL
9,43%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8800
-0,64%
111.487
10,9500
10,9100
-0,37%
563.724.899
6.133.326.901
Naturgy
26,3200
0,30%
8.747
9:05:34
1.038
-0,08%
26,3000
618
-0,30%
26,2400
NTGY
15,31%
0,69%
3,31%
31,95%
11,36%
110,22%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1800
-0,23%
230.221
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1500
-0,29%
7.611
9:05:34
352
0,17%
17,1800
537
-0,12%
17,1300
PUIG
-3,84%
-0,17%
0,53%
-37,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,1300
-0,41%
130.529
17,2000
17,1500
-0,29%
174.819.678
2.998.157.478
Red Electrica
17,9200
0,45%
8.271
9:05:31
2.666
0,06%
17,9300
464
-0,11%
17,9000
REE
9,92%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
17,9200
0,45%
17,8800
0,22%
148.216
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,3150
1,07%
164.454
9:05:37
1.797
0,08%
12,3250
1.307
-0,04%
12,3100
REP
9,67%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,3450
1,31%
12,1800
-0,04%
2.025.251
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5460
-0,11%
56.447
9:05:33
6.383
0,17%
3,5520
7.736
-0,06%
3,5440
SCYR
14,32%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5420
-0,23%
200.161
3,5500
3,5500
0,00%
796.857.798
2.825.657.752
Solaria Energia
8,7620
0,14%
35.891
9:05:39
345
0,11%
8,7720
315
-0,07%
8,7560
SLR
12,12%
-1,35%
33,71%
-25,20%
-59,27%
833,40%
Sin Inciden.
10 COMPRA
8,7620
0,14%
8,7220
-0,32%
314.477
8,7500
8,7360
-0,16%
124.950.876
1.094.819.576
Telefonica
4,6120
0,07%
287.382
9:05:37
4.077
0,02%
4,6130
2.257
-0,09%
4,6080
TEF
17,15%
-1,89%
4,51%
17,06%
25,07%
-35,57%
Sin Inciden.
4 COMPRA
4,6140
0,11%
4,5920
-0,37%
1.325.406
4,6090
4,5990
-0,22%
5.670.161.554
26.150.785.087
UNICAJA
1,9150
-0,52%
75.299
9:05:36
51.884
0,31%
1,9210
7.111
0,10%
1,9170
UNI
57,34%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9190
-0,31%
1,9140
-0,57%
144.198
1,9250
1,9140
-0,57%
2.571.434.468
4.924.297.006
MODO PRO
