Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.910,7
-1,26%
84.240.730
17:07:56
0
-
0,0000
0
-
0,0000
INDI
19,97%
-2,38%
1,01%
25,68%
69,96%
26,09%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
161.830
17:07:56
36
0,07%
144,9000
433
0,00%
144,8000
ANA
33,21%
-2,75%
11,71%
30,76%
-12,18%
202,41%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.432.984
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4900
-0,19%
355.054
17:07:52
973
0,00%
10,4900
5.987
-0,10%
10,4800
ACX
14,58%
-1,96%
-1,13%
14,28%
21,84%
26,00%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
3.724.516
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
86.072
17:07:54
1.007
0,09%
56,2500
1.302
-0,09%
56,1500
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.837.246
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
230,8000
-1,70%
66.130
17:07:42
135
0,09%
231,0000
260
0,00%
230,8000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.262.804
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,9000
-1,25%
189.016
17:07:54
299
0,06%
70,9400
373
0,00%
70,9000
AMS
4,74%
-5,71%
-0,79%
9,92%
42,49%
122,86%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.401.234
71,8000
70,2400
-2,17%
450.499.205
31.940.393.635
ArcelorMittal
25,9500
-1,93%
156.605
17:07:57
498
0,12%
25,9800
605
0,04%
25,9600
MTS
16,86%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.063.900
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7810
-2,04%
10.221.122
17:07:57
12.340
0,04%
2,7820
26.405
-0,04%
2,7800
SAB
55,42%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
28.424.940
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8550
-2,06%
14.144.923
17:07:57
1.000
0,03%
6,8570
2.462
0,01%
6,8560
SAN
56,17%
-3,14%
1,08%
62,06%
196,90%
59,34%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
96.963.447
6,9990
6,8510
-2,11%
14.885.325.372
102.038.905.425
Bankinter
11,0350
-0,90%
687.111
17:07:57
560
0,00%
11,0350
3.587
-0,05%
11,0300
BKT
46,20%
-3,58%
-1,08%
54,19%
149,14%
228,20%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.582.270
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9500
-2,01%
4.080.592
17:07:57
2.625
0,04%
12,9550
3.790
0,00%
12,9500
BBVA
42,41%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
52.843.666
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2960
-1,62%
2.036.462
17:07:53
5.197
0,03%
7,2980
2.945
-0,03%
7,2940
CABK
45,54%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.858.027
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,0900
0,12%
283.364
17:07:33
368
0,03%
33,1000
5
0,00%
33,0900
CLNX
8,46%
-2,11%
1,29%
0,00%
-13,53%
137,32%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.376.515
33,0500
32,7800
-0,82%
706.475.375
23.377.270.159
Acciona Energia
19,6600
-1,45%
364.720
17:06:52
602
0,10%
19,6800
876
0,00%
19,6600
ANE
10,45%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.170.395
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,2150
-0,56%
309.929
17:07:54
3.565
0,04%
14,2200
2.167
-0,04%
14,2100
ENG
20,67%
1,28%
8,89%
12,42%
-11,21%
19,98%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.405.641
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Endesa
27,2400
0,37%
253.768
17:07:53
2.361
0,04%
27,2500
1.884
-0,04%
27,2300
ELE
34,33%
0,48%
7,94%
55,30%
68,15%
204,69%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.912.640
27,1400
27,1300
-0,04%
1.058.752.117
28.840.407.667
Ferrovial
44,3900
-0,72%
121.217
17:07:57
652
0,07%
44,4200
250
0,02%
44,4000
FER
9,97%
-1,57%
2,74%
24,98%
89,23%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.380.823
44,7100
44,1700
-1,21%
729.559.951
32.385.166.225
Fluidra
21,5000
-2,01%
171.258
17:07:11
49
0,09%
21,5200
967
0,00%
21,5000
FDR
-8,59%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.682.047
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2150
-3,04%
2.226.980
17:07:53
8.600
0,05%
10,2200
306
0,00%
10,2150
GRF
11,66%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.748.601
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,2150
-0,40%
2.858.277
17:07:56
4.382
0,00%
16,2150
3.049
-0,03%
16,2100
IBE
24,00%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
46.346.962
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,6800
-1,21%
1.326.663
17:07:53
2.119
0,04%
45,7000
506
0,00%
45,6800
ITX
-6,36%
-5,05%
-5,64%
2,26%
125,25%
101,88%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
60.601.966
46,2400
45,6500
-1,28%
3.116.652.000
142.368.663.360
Indra
36,2600
1,57%
511.210
17:07:54
607
0,06%
36,2800
771
0,00%
36,2600
IDR
112,30%
3,37%
22,36%
79,20%
265,39%
326,28%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
18.536.475
35,7000
35,4600
-0,67%
176.654.402
6.405.488.617
Inmob Colonial
6,1450
-1,05%
743.035
17:07:39
3.729
0,00%
6,1450
5.432
-0,08%
6,1400
COL
18,74%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.565.950
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,7230
-3,65%
21.132.466
17:07:53
3.986
0,00%
3,7230
8.700
-0,05%
3,7210
IAG
2,59%
-5,41%
-2,64%
90,53%
179,47%
2,69%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
78.676.171
3,8640
3,6970
-4,32%
4.971.476.010
18.508.805.185
Labor Farmac Rovi
56,0000
-1,67%
67.739
17:07:53
600
0,09%
56,0500
635
-0,09%
55,9500
ROVI
-11,04%
0,81%
4,49%
-35,18%
7,39%
331,02%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.793.384
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
27,9600
-1,20%
169.655
17:07:53
903
0,00%
27,9600
1.557
-0,07%
27,9400
LOG
0,98%
-2,24%
-0,07%
14,28%
94,38%
175,07%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.743.554
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3060
-0,54%
1.138.032
17:07:50
7.465
0,06%
3,3080
1.053
0,00%
3,3060
MAP
38,93%
-2,42%
4,05%
63,00%
143,95%
104,75%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.762.334
3,3240
3,3000
-0,72%
3.079.553.273
10.181.003.121
Merlin Prop
10,7100
-0,65%
320.488
17:07:36
2.549
0,09%
10,7200
2.628
0,00%
10,7100
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.432.426
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
129.487
17:07:31
1.455
0,00%
26,4800
1.852
-0,08%
26,4600
NTGY
16,01%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.428.816
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,7100
-1,30%
201.042
17:07:57
3.615
0,06%
16,7200
296
-0,06%
16,7000
PUIG
-6,31%
-2,63%
-2,40%
-39,38%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.359.412
16,9300
16,5900
-2,01%
174.819.678
2.921.236.819
Red Electrica
17,7600
-0,67%
244.316
17:07:52
2.143
0,00%
17,7600
1.918
-0,06%
17,7500
REE
8,94%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.339.052
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,2500
-0,57%
5.265.136
17:07:54
3.015
0,04%
12,2550
7.442
-0,04%
12,2450
REP
9,09%
2,59%
4,19%
-6,40%
-3,28%
32,91%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2150
-0,85%
64.497.916
12,3200
12,4850
1,34%
1.157.396.053
14.178.101.649
Sacyr
3,5200
-1,18%
1.512.327
17:07:32
1.800
0,00%
3,5200
3.403
-0,06%
3,5180
SCYR
13,48%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.323.391
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8800
0,27%
1.282.150
17:07:24
720
-0,02%
8,8780
674
-0,09%
8,8720
SLR
13,63%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.385.492
8,8560
8,7580
-1,11%
124.950.876
1.109.563.779
Telefonica
4,6070
-0,02%
6.964.787
17:07:57
4.117
0,02%
4,6080
9.543
-0,02%
4,6060
TEF
17,02%
-1,79%
4,37%
19,60%
25,84%
-35,72%
Sin Inciden.
nEUTRAL
4,6120
0,09%
4,5460
-1,35%
32.086.774
4,6080
4,5920
-0,35%
5.670.161.554
26.122.434.279
UNICAJA
1,8880
-2,18%
4.433.486
17:07:57
9.120
0,16%
1,8910
23.074
0,05%
1,8890
UNI
55,12%
-2,12%
0,16%
63,51%
169,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.370.422
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
