Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.498,1
3,37%
0
16:01:31
0
-
0,0000
0
-
0,0000
INDI
1,10%
2,27%
-3,71%
33,38%
87,93%
99,04%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
31.672
16:01:06
174
0,09%
219,0000
102
-0,09%
218,6000
ANA
17,70%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
218,8000
4,99%
212,0000
1,73%
6.929.834
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5500
3,55%
531.867
16:01:12
401
0,00%
12,5500
1.227
-0,08%
12,5400
ACX
1,57%
2,88%
-8,22%
18,14%
49,76%
125,68%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.674.931
12,1200
12,5200
3,30%
249.335.371
3.129.158.906
ACS
107,7000
4,06%
152.504
16:01:25
570
0,09%
107,8000
606
0,00%
107,7000
ACS
27,55%
2,76%
10,11%
107,98%
338,73%
636,05%
1 RESIS.
12 COMPRA
107,7000
4,06%
105,4000
1,84%
16.424.681
103,5000
107,5000
3,86%
271.664.594
29.258.276.774
AENA
25,5300
1,23%
251.099
16:01:26
1.414
0,04%
25,5400
1.428
-0,04%
25,5200
AENA
7,18%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.410.557
25,2200
25,6000
1,51%
1.500.000.000
38.295.000.000
Amadeus
54,1800
0,59%
534.283
16:01:26
271
0,04%
54,2000
1.591
-0,04%
54,1600
AMS
-13,05%
7,68%
1,43%
-26,06%
-6,98%
64,39%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
28.947.453
53,8600
54,8200
1,78%
450.499.205
24.408.046.927
ArcelorMittal
49,2300
6,95%
293.057
16:01:30
165
0,06%
49,2600
500
0,00%
49,2300
MTS
26,35%
-2,46%
-6,57%
71,94%
81,29%
311,58%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.427.196
46,0300
48,7500
5,91%
775.000.000
38.153.250.000
Banco Sabadell
3,1500
4,17%
12.047.614
16:01:32
19.937
0,03%
3,1510
1.728
-0,03%
3,1490
SAB
-6,39%
4,11%
-3,71%
28,82%
209,85%
213,19%
3 RESIS.
nEUTRAL
3,1530
4,27%
3,0890
2,15%
37.949.984
3,0240
3,1420
3,90%
5.023.677.732
15.824.584.856
Banco Santander
10,0420
6,05%
21.703.166
16:01:31
3.749
0,02%
10,0440
1.161
-0,02%
10,0400
SAN
-0,28%
4,01%
-7,22%
73,03%
210,06%
255,96%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
217.943.193
9,4690
9,9000
4,55%
14.689.319.502
147.510.146.439
Bankinter
13,7150
2,70%
1.006.842
16:01:21
12
0,00%
13,7150
3.211
-0,04%
13,7100
BKT
-3,11%
1,64%
-4,34%
43,76%
157,11%
348,17%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.808.838
13,3550
13,7000
2,58%
898.866.154
12.327.949.302
BBVA
19,0000
4,28%
5.864.414
16:01:32
3.153
0,03%
19,0050
3.602
-0,03%
18,9950
BBVA
-5,24%
4,87%
-8,03%
57,18%
225,91%
427,57%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
111.423.866
18,2200
18,9750
4,14%
5.708.968.700
108.470.405.300
Caixabank
10,2100
2,59%
4.485.948
16:01:28
7.406
0,05%
10,2150
12.210
-0,05%
10,2050
CABK
-2,25%
2,16%
-6,25%
54,75%
224,32%
516,17%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
45.801.529
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,6400
1,37%
622.707
16:01:18
1.131
0,00%
29,6400
153
-0,07%
29,6200
CLNX
9,55%
-2,44%
3,25%
-4,58%
-14,34%
124,63%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.457.035
29,2400
29,5700
1,13%
682.410.971
20.226.661.180
Acciona Energia
20,8200
5,90%
148.869
16:01:12
1.070
0,19%
20,8600
1.592
0,00%
20,8200
ANE
-7,05%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,8600
6,10%
20,0000
1,73%
3.099.453
19,6600
20,2400
2,95%
324.761.830
6.761.541.301
Enagas
14,7350
1,24%
418.047
16:01:23
1.529
0,03%
14,7400
176
0,00%
14,7350
ENG
12,05%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.159.923
14,5550
14,8000
1,68%
261.990.074
3.860.423.740
Endesa
34,4700
2,59%
663.183
16:01:31
806
0,00%
34,4700
171
-0,03%
34,4600
ELE
14,34%
5,49%
7,94%
66,87%
122,29%
291,47%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.859.918
33,6000
34,1000
1,49%
1.058.752.117
36.495.185.473
Ferrovial
57,6000
2,86%
259.598
16:01:32
675
0,03%
57,6200
1.004
-0,03%
57,5800
FER
4,08%
-3,46%
-6,50%
47,53%
126,56%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.952.845
56,0000
57,0600
1,89%
733.755.372
42.264.309.427
Fluidra
20,7200
2,78%
217.650
16:01:27
699
0,10%
20,7400
1.566
-0,10%
20,7000
FDR
-10,54%
-4,61%
-19,41%
-3,72%
40,21%
616,51%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.509.708
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,8700
-0,52%
2.399.070
16:01:30
1.594
0,14%
9,8840
346
0,06%
9,8760
GRF
-7,76%
-1,18%
-12,33%
-0,95%
-2,88%
-45,30%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.678.821
9,9220
9,9500
0,28%
426.129.798
4.205.901.106
Iberdrola
19,5450
2,22%
3.487.549
16:01:30
3.954
0,05%
19,5550
5.209
0,00%
19,5450
IBE
7,29%
2,36%
-0,38%
47,55%
107,27%
368,96%
1 RESIS.
8 COMPRA
19,5600
2,30%
19,2950
0,92%
68.164.145
19,1200
19,3000
0,94%
6.757.845.603
132.082.092.311
Inditex
52,4600
3,27%
1.078.813
16:01:23
1.473
0,00%
52,4600
1.675
-0,08%
52,4200
ITX
-6,89%
0,93%
-8,36%
7,61%
97,76%
131,53%
2 RESIS.
-4 VENTA
52,4600
3,27%
51,4000
1,18%
56.594.530
50,8000
51,9400
2,24%
3.116.652.000
163.499.563.920
Indra
61,9500
3,25%
527.852
16:01:32
2.506
0,08%
62,0000
894
-0,08%
61,9000
IDR
27,63%
1,47%
24,95%
151,10%
464,32%
594,92%
2 RESIS.
12 COMPRA
62,0000
3,33%
59,2500
-1,25%
32.700.431
60,0000
61,8000
3,00%
176.654.402
10.943.740.204
Inmob Colonial
5,2900
2,12%
971.459
16:01:14
967
0,09%
5,2950
15.223
0,00%
5,2900
COL
-3,20%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.139.018
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3620
5,62%
11.048.456
16:01:27
1.820
0,05%
4,3640
2.000
0,00%
4,3620
IAG
-8,15%
2,07%
-13,38%
20,79%
169,42%
29,18%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
48.193.365
4,1300
4,3700
5,81%
4.727.201.147
20.620.051.403
Labor Farmac Rovi
83,4000
3,86%
58.282
16:01:15
289
0,06%
83,4500
71
-0,06%
83,3500
ROVI
31,34%
2,09%
10,64%
59,06%
121,65%
557,06%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.860.719
80,3000
82,1500
2,30%
51.235.762
4.273.062.551
Logista
30,6400
2,27%
191.962
16:01:16
1.051
0,00%
30,6400
1.574
-0,13%
30,6000
LOG
1,73%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.881.716
29,9600
30,5200
1,87%
132.750.000
4.067.460.000
Mapfre
3,7460
3,14%
728.998
16:01:26
18.988
0,05%
3,7480
4.642
-0,05%
3,7440
MAP
-12,52%
1,08%
-3,17%
43,77%
125,63%
266,03%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.730.827
3,6320
3,6900
1,60%
3.079.553.273
11.536.006.561
Merlin Prop
14,1600
3,28%
1.171.569
16:01:21
2.644
0,07%
14,1700
4.409
-0,07%
14,1500
MRL
13,92%
-0,35%
6,18%
49,88%
90,12%
96,48%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.589.417
13,7100
14,1600
3,28%
563.724.899
7.982.344.570
Naturgy
25,0200
0,24%
417.227
16:01:20
4.233
0,16%
25,0600
3.194
0,08%
25,0400
NTGY
-3,47%
1,21%
-4,78%
8,46%
13,66%
158,72%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.439.020
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,3400
2,75%
247.593
16:01:27
3
0,07%
15,3500
547
0,00%
15,3400
PUIG
3,16%
2,48%
-8,51%
-16,33%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.798.077
14,9300
15,2400
2,08%
174.819.678
2.681.733.861
Red Electrica
14,9700
1,42%
1.081.364
16:01:22
4.775
0,07%
14,9800
935
0,00%
14,9700
REE
-0,01%
0,81%
-2,35%
-11,08%
13,35%
38,69%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.188.019
14,7600
14,9000
0,95%
541.080.000
8.099.967.600
REPSOL
21,0400
0,33%
5.139.355
16:01:32
2.594
0,05%
21,0500
3.672
-0,05%
21,0300
REP
36,25%
1,45%
26,39%
91,85%
71,63%
284,43%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
108.132.029
20,9700
20,1900
-3,72%
1.105.374.336
23.257.076.029
Sacyr
4,2800
4,09%
1.147.960
16:01:25
3.000
0,05%
4,2820
8.629
-0,05%
4,2780
SCYR
12,07%
2,15%
-1,34%
35,25%
62,78%
236,41%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
4.913.269
4,1120
4,2240
2,72%
805.780.142
3.448.739.008
Solaria Energia
20,1000
5,02%
773.649
16:01:24
907
0,05%
20,1100
864
-0,10%
20,0800
SLR
10,74%
6,12%
6,68%
162,30%
16,01%
3.212,40%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.550.345
19,1400
19,9100
4,02%
124.950.876
2.511.512.608
Telefonica
3,6120
0,81%
4.028.592
16:01:31
3.866
0,03%
3,6130
10.659
-0,03%
3,6110
TEF
3,41%
1,35%
0,17%
-8,43%
15,40%
-29,61%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.551.274
3,5830
3,6000
0,47%
5.670.161.554
20.480.623.533
UNICAJA
2,6020
3,58%
3.468.625
16:01:29
15.273
0,08%
2,6040
1.035
0,00%
2,6020
UNI
-6,34%
4,51%
-5,94%
66,16%
178,01%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.025.362
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
MODO PRO
