Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/11/2021
OFF:
2 Hor
Con todo lo que nos roban en los cierres, ya tendría que ir un 20% más arriba
0
Pues si, con lo bien que estábamos en las alturas, una pena
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.208,7
1,23%
73.702.449
17:22:31
0
-
0,0000
0
-
0,0000
INDI
31,17%
2,89%
2,65%
35,83%
89,43%
54,35%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,5000
1,68%
34.277
17:22:33
211
0,00%
169,5000
108
-0,06%
169,4000
ANA
61,23%
2,54%
-1,46%
39,48%
-5,59%
266,46%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.809.952
166,7000
167,9000
0,72%
54.856.653
9.298.202.684
Acerinox
10,6700
-0,47%
321.788
17:22:09
3.312
0,00%
10,6700
4.303
-0,09%
10,6600
ACX
19,88%
0,85%
0,85%
25,87%
42,93%
79,57%
1 SOPOR.
4 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.433.478
10,7200
10,7300
0,09%
249.335.371
2.660.408.409
ACS
68,2000
3,41%
219.667
17:22:32
399
0,00%
68,2000
695
-0,07%
68,1500
ACS
45,97%
6,24%
9,40%
75,11%
244,63%
311,33%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.981.289
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,4900
0,25%
384.038
17:22:33
1.857
0,04%
24,5000
656
0,00%
24,4900
AENA
24,06%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,6100
0,74%
24,3900
-0,16%
9.405.091
24,4300
24,4600
0,12%
1.500.000.000
36.735.000.000
Amadeus
68,3800
-1,27%
238.196
17:22:33
90
0,00%
68,3800
820
-0,03%
68,3600
AMS
1,02%
0,23%
-3,53%
10,19%
36,28%
113,60%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,1600
-1,59%
16.287.842
69,2600
69,2600
0,00%
450.499.205
30.805.135.638
ArcelorMittal
29,5000
2,01%
221.541
17:22:26
953
0,00%
29,5000
1.207
-0,07%
29,4800
MTS
32,85%
5,81%
2,46%
52,05%
34,17%
62,02%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.535.460
28,9200
28,8600
-0,21%
852.809.772
25.157.888.274
Banco Sabadell
3,3530
1,54%
9.292.767
17:22:32
23.240
0,06%
3,3550
11.884
0,00%
3,3530
SAB
87,38%
4,63%
1,54%
103,50%
440,14%
199,26%
1 RESIS.
12 COMPRA
3,3580
1,70%
3,2860
-0,48%
31.158.648
3,3020
3,3020
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4580
1,62%
17.122.749
17:22:32
5.435
0,01%
8,4590
1.786
-0,01%
8,4570
SAN
92,69%
4,84%
6,54%
107,61%
277,93%
147,63%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
144.824.211
8,3230
8,3400
0,20%
14.885.325.372
125.900.081.996
Bankinter
12,9200
1,33%
364.444
17:22:28
2.920
0,00%
12,9200
597
-0,04%
12,9150
BKT
73,53%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.708.616
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,1500
1,35%
4.302.112
17:22:32
4.662
0,00%
16,1500
4.354
-0,06%
16,1400
BBVA
77,60%
4,67%
1,32%
93,98%
306,53%
252,26%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
69.479.109
15,9350
15,9600
0,16%
5.763.285.465
93.077.060.260
Caixabank
8,7660
1,01%
2.681.557
17:22:28
6.755
0,00%
8,7660
5.115
-0,05%
8,7620
CABK
74,87%
3,13%
1,81%
74,45%
228,33%
299,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
23.506.529
8,6780
8,7200
0,48%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,0700
0,40%
363.337
17:22:30
1.094
0,03%
30,0800
190
0,00%
30,0700
CLNX
-1,44%
0,97%
0,00%
-16,25%
-21,02%
106,71%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
10.925.544
29,9500
29,7700
-0,60%
706.475.375
21.243.714.526
Acciona Energia
22,5400
1,17%
127.125
17:22:32
1.989
0,09%
22,5600
1.244
-0,09%
22,5200
ANE
29,53%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.865.398
22,2800
22,3800
0,45%
324.761.830
7.320.131.648
Enagas
13,2100
0,08%
299.631
17:22:29
2.393
0,00%
13,2100
133
-0,04%
13,2050
ENG
17,05%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.958.126
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
25,9600
0,19%
218.077
17:22:33
2.299
0,04%
25,9700
1.216
-0,04%
25,9500
ELE
31,99%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
5.661.279
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8200
1,34%
207.794
17:22:30
983
0,02%
47,8300
321
0,00%
47,8200
FER
18,47%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
9.936.709
47,1900
47,2500
0,13%
733.755.372
35.088.181.889
Fluidra
24,7800
1,23%
88.204
17:22:05
1.134
0,00%
24,7800
1.545
-0,08%
24,7600
FDR
6,84%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.185.695
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,1700
-0,57%
476.816
17:22:32
3.186
0,04%
12,1750
4.873
-0,04%
12,1650
GRF
34,59%
2,01%
-5,04%
33,32%
-1,34%
-29,78%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.802.851
12,2400
12,2450
0,04%
426.129.798
5.185.999.642
Iberdrola
15,6950
0,06%
2.387.190
17:22:30
5.229
0,00%
15,6950
1.096
-0,03%
15,6900
IBE
23,07%
-0,44%
1,22%
22,97%
67,64%
290,75%
Sin Inciden.
nEUTRAL
15,7750
0,57%
15,5700
-0,73%
37.466.947
15,6850
15,7500
0,41%
6.681.227.377
104.861.863.682
Inditex
45,4300
6,52%
2.565.068
17:22:31
272
0,00%
45,4300
346
-0,02%
45,4200
ITX
-6,87%
7,60%
6,17%
1,34%
135,39%
104,62%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
116.531.039
42,6500
45,0000
5,51%
3.116.652.000
141.589.500.360
Indra
32,6800
-0,79%
349.495
17:22:29
719
0,00%
32,6800
1.622
-0,06%
32,6600
IDR
92,64%
-1,44%
-5,31%
97,98%
326,08%
259,15%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,6200
-0,97%
11.421.497
32,9400
33,2400
0,91%
176.654.402
5.773.065.857
Inmob Colonial
5,6400
0,00%
600.427
17:22:08
5.798
0,09%
5,6450
7.856
-0,09%
5,6350
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
3.386.408
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4250
-3,57%
11.264.104
17:22:31
378
0,02%
4,4260
5.424
-0,02%
4,4240
IAG
23,85%
-1,76%
2,74%
97,12%
257,17%
10,84%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4170
-3,75%
49.843.660
4,5890
4,5990
0,22%
4.971.476.010
21.998.781.344
Labor Farmac Rovi
59,5000
-0,25%
54.612
17:22:28
451
0,00%
59,5000
210
-0,08%
59,4500
ROVI
-3,87%
2,15%
10,51%
-20,98%
35,21%
413,85%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
3.249.414
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,8400
-0,14%
142.002
17:22:32
1.402
0,07%
28,8600
1.478
-0,07%
28,8200
LOG
4,16%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
4.095.338
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8480
1,05%
1.134.055
17:21:38
9.548
0,05%
3,8500
6.644
-0,05%
3,8460
MAP
61,71%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.363.844
3,8080
3,8300
0,58%
3.079.553.273
11.850.120.995
Merlin Prop
12,9200
1,81%
600.989
17:22:32
3.914
0,08%
12,9300
4.473
-0,08%
12,9100
MRL
29,95%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.764.778
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0400
-0,61%
601.812
17:22:20
3.283
0,00%
26,0400
2.382
-0,08%
26,0200
NTGY
16,63%
-1,21%
-0,15%
22,15%
11,40%
156,06%
Sin Inciden.
-6 VENTA
26,2400
0,15%
25,8000
-1,53%
15.671.184
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8900
-6,35%
5.218.641
17:22:32
5.261
0,07%
14,9000
2.262
0,00%
14,8900
PUIG
-16,51%
-8,19%
-8,65%
-26,78%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
77.705.564
15,9000
15,1100
-4,97%
174.819.678
2.603.065.005
Red Electrica
16,3700
-0,79%
370.689
17:22:32
3.346
0,00%
16,3700
1.601
-0,06%
16,3600
REE
3,83%
-2,16%
0,25%
-2,67%
7,13%
55,80%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3600
-0,85%
6.068.179
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5550
-0,24%
1.685.351
17:22:31
6.223
0,03%
14,5600
2.802
-0,03%
14,5500
REP
34,86%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
24.530.284
14,5900
14,5750
-0,10%
1.157.396.053
16.845.899.551
Sacyr
3,6340
1,11%
978.755
17:22:09
9.269
0,06%
3,6360
8.335
-0,06%
3,6320
SCYR
18,69%
1,91%
-0,98%
21,49%
76,34%
110,83%
Sin Inciden.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.556.796
3,5940
3,6080
0,39%
796.857.798
2.895.781.238
Solaria Energia
12,0300
3,04%
2.398.089
17:22:29
2.678
0,00%
12,0300
1.531
-0,08%
12,0200
SLR
53,93%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.849.011
11,6750
11,7300
0,47%
124.950.876
1.503.159.038
Telefonica
4,5380
-0,96%
2.672.905
17:22:29
8.264
0,02%
4,5390
3.483
-0,02%
4,5370
TEF
19,04%
0,67%
-2,45%
16,23%
44,89%
-28,24%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
12.129.643
4,5820
4,5740
-0,17%
5.670.161.554
25.731.193.132
UNICAJA
2,3760
0,51%
3.668.943
17:22:29
16.661
0,00%
2,3760
16.388
-0,08%
2,3740
UNI
95,22%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.717.409
2,3640
2,3800
0,68%
2.571.434.468
6.109.728.296
