Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.230,4
-0,12%
7.632.676
9:43:46
0
-
0,0000
0
-
0,0000
INDI
22,73%
0,22%
5,01%
24,80%
63,39%
30,13%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
4.703
9:43:45
10
0,00%
149,5000
2
-0,07%
149,4000
ANA
37,53%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
149,9000
0,54%
149,0000
-0,07%
703.099
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,6700
-0,47%
79.377
9:43:45
3.396
0,00%
10,6700
2.375
-0,19%
10,6500
ACX
16,54%
-2,55%
7,39%
15,19%
13,23%
28,72%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
846.953
10,7200
10,7400
0,19%
249.335.371
2.660.408.409
ACS
57,5500
0,00%
8.432
9:43:37
838
0,09%
57,6000
52
0,00%
57,5500
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
485.262
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,2000
-0,58%
2.479
9:43:28
281
0,00%
241,2000
247
-0,17%
240,8000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
597.935
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1200
0,16%
13.139
9:43:47
180
0,00%
75,1200
398
-0,08%
75,0600
AMS
10,97%
1,19%
10,46%
13,13%
39,75%
141,97%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
987.002
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,4000
-0,83%
10.616
9:43:49
1.787
0,04%
26,4100
589
-0,08%
26,3800
MTS
18,89%
-0,60%
0,14%
15,08%
-3,22%
-6,22%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,4000
-0,83%
280.262
26,6200
26,5700
-0,19%
852.809.772
22.514.177.981
Banco Sabadell
2,8030
-0,32%
712.882
9:43:49
500
0,07%
2,8050
8.463
0,04%
2,8040
SAB
56,64%
0,07%
6,89%
59,63%
296,92%
86,07%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
1.998.208
2,8120
2,8100
-0,07%
5.387.690.082
15.101.695.300
Banco Santander
7,0380
-0,57%
1.204.231
9:43:49
3.377
0,01%
7,0390
3.495
-0,01%
7,0370
SAN
60,34%
0,00%
5,83%
54,72%
173,90%
64,61%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
8.475.378
7,0780
7,0440
-0,48%
14.885.325.372
104.762.919.968
Bankinter
11,4500
0,00%
86.224
9:43:49
1.689
0,04%
11,4550
2.004
-0,04%
11,4450
BKT
51,70%
0,26%
4,47%
54,41%
130,85%
245,56%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
987.265
11,4500
11,4000
-0,44%
898.866.154
10.292.017.463
BBVA
13,1750
-0,49%
342.124
9:43:49
821
0,04%
13,1800
2.301
0,00%
13,1750
BBVA
44,88%
-0,30%
2,85%
42,75%
239,36%
158,12%
Sin Inciden.
2 COMPRA
13,2950
0,42%
13,1650
-0,57%
4.507.484
13,2400
13,2000
-0,30%
5.763.285.465
75.931.286.001
Caixabank
7,6380
-0,42%
577.406
9:43:49
76
0,05%
7,6420
3.955
0,00%
7,6380
CABK
52,37%
0,85%
5,01%
55,55%
174,34%
198,44%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.410.227
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,9000
0,65%
24.678
9:43:49
549
0,00%
33,9000
284
-0,06%
33,8800
CLNX
11,11%
-0,24%
1,47%
0,80%
-17,55%
140,08%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
836.584
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,8200
0,20%
20.251
9:43:46
460
0,05%
19,8300
28
0,00%
19,8200
ANE
11,35%
4,61%
20,31%
-3,92%
-43,91%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
401.375
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,1250
0,71%
75.168
9:43:32
112
-0,07%
14,1150
481
-0,11%
14,1100
ENG
19,91%
-0,28%
6,23%
7,48%
-13,00%
19,82%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.061.748
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0400
-0,04%
23.062
9:43:34
1.094
0,04%
27,0500
428
-0,04%
27,0300
ELE
33,35%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
623.596
27,0500
27,1000
0,18%
1.058.752.117
28.628.657.244
Ferrovial
44,8700
-0,51%
12.266
9:43:49
154
0,02%
44,8800
256
-0,02%
44,8600
FER
11,16%
-0,36%
3,58%
26,38%
87,07%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8700
-0,51%
550.375
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
21,8600
0,64%
12.838
9:43:36
1.313
-0,09%
21,8400
734
-0,18%
21,8200
FDR
-7,06%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,8600
0,64%
21,7200
0,00%
280.639
21,7200
21,7200
0,00%
192.129.070
4.199.941.470
Grifols A
10,3750
0,73%
220.337
9:43:19
563
0,05%
10,3800
1.000
-0,05%
10,3700
GRF
13,41%
8,32%
28,23%
11,52%
-44,04%
-35,55%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.285.996
10,3000
10,3500
0,49%
426.129.798
4.421.096.654
Iberdrola
16,0200
0,06%
174.944
9:43:49
233
0,00%
16,0200
2.539
-0,06%
16,0100
IBE
22,51%
-0,47%
3,32%
37,64%
72,82%
282,02%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.802.603
16,0100
16,0000
-0,06%
6.440.561.000
103.177.787.220
Inditex
48,2400
0,23%
74.922
9:43:49
336
0,02%
48,2500
664
-0,04%
48,2200
ITX
-1,11%
1,92%
4,02%
9,30%
126,47%
109,38%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.614.237
48,1300
48,0000
-0,27%
3.116.652.000
150.347.292.480
Indra
35,1600
0,34%
185.874
9:43:43
1.588
0,06%
35,1800
1.001
-0,06%
35,1400
IDR
105,85%
-6,80%
15,38%
63,55%
237,47%
314,53%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
6.535.330
35,0400
35,4800
1,26%
176.654.402
6.211.168.774
Inmob Colonial
6,1250
0,25%
125.108
9:43:49
5.189
0,08%
6,1300
4.636
-0,08%
6,1200
COL
18,36%
0,33%
5,06%
2,33%
-7,55%
14,69%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
766.287
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9430
0,08%
703.906
9:43:40
2.727
-0,05%
3,9410
2.945
-0,10%
3,9390
IAG
8,65%
-1,01%
12,20%
98,57%
174,83%
9,85%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.775.501
3,9400
3,9480
0,20%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
55,7000
0,54%
6.171
9:43:47
1.090
0,00%
55,7000
587
-0,18%
55,6000
ROVI
-11,52%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7000
0,54%
55,4000
0,00%
343.725
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5800
0,00%
20.492
9:43:49
1.205
0,00%
28,5800
164
-0,07%
28,5600
LOG
3,22%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
585.661
28,5800
28,5400
-0,14%
132.750.000
3.793.995.000
Mapfre
3,3880
0,06%
169.363
9:43:48
753
0,06%
3,3900
1.970
0,00%
3,3880
MAP
42,38%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,3900
0,12%
3,3740
-0,35%
573.802
3,3860
3,3840
-0,06%
3.079.553.273
10.433.526.489
Merlin Prop
10,8100
0,46%
22.765
9:43:34
3.295
0,09%
10,8200
2.267
-0,09%
10,8000
MRL
8,73%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
246.090
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
7.715
9:43:34
616
0,00%
26,2600
947
-0,15%
26,2200
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
202.596
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,4000
1,64%
61.784
9:43:09
1.154
-0,06%
17,3900
384
-0,11%
17,3800
PUIG
-2,44%
4,33%
2,36%
-31,60%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.075.042
17,1200
17,2000
0,47%
174.819.678
3.041.862.397
Red Electrica
17,8700
0,00%
61.460
9:43:49
1.740
0,06%
17,8800
3.881
-0,06%
17,8600
REE
9,61%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.098.290
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0300
0,33%
209.611
9:43:47
19
0,00%
12,0300
3.641
-0,04%
12,0250
REP
7,13%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.521.620
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4880
0,29%
261.522
9:43:35
5.583
0,00%
3,4880
3.711
-0,11%
3,4840
SCYR
12,45%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
912.189
3,4780
3,4760
-0,06%
796.857.798
2.779.439.999
Solaria Energia
8,6980
-0,02%
388.676
9:43:49
1.487
0,07%
8,7040
879
-0,09%
8,6900
SLR
11,30%
13,70%
36,19%
-24,47%
-60,61%
832,19%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.380.704
8,7000
8,6960
-0,05%
124.950.876
1.086.822.719
Telefonica
4,6900
0,02%
657.913
9:43:49
770
0,04%
4,6920
2.409
0,00%
4,6900
TEF
19,13%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.085.612
4,6890
4,6940
0,11%
5.670.161.554
26.593.057.688
UNICAJA
1,9350
0,21%
1.075.193
9:43:49
16.628
0,10%
1,9370
3.874
0,00%
1,9350
UNI
58,98%
-0,57%
7,21%
61,61%
148,20%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.080.498
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
MODO PRO
