Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.462,9
0,57%
60.722.868
13:03:51
0
-
0,0000
0
-
0,0000
INDI
24,73%
1,45%
3,37%
30,71%
77,33%
29,36%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,2000
-0,12%
10.473
13:03:32
291
-0,06%
168,1000
236
-0,18%
167,9000
ANA
59,99%
-0,65%
13,88%
45,62%
-6,57%
220,25%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.761.559
168,4000
169,1000
0,42%
54.856.653
9.226.889.035
Acerinox
10,0700
-0,98%
501.536
13:03:22
2.135
0,00%
10,0700
3.746
-0,10%
10,0600
ACX
13,14%
-1,85%
-4,17%
10,45%
27,42%
51,45%
1 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.050.468
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
61,0000
-0,16%
67.749
13:03:54
587
0,08%
61,0500
454
0,00%
61,0000
ACS
30,56%
-0,33%
6,20%
53,15%
203,85%
243,80%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.132.689
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,6150
-1,17%
171.955
13:03:53
110
0,02%
23,6200
309
-0,02%
23,6100
AENA
19,63%
-0,17%
3,97%
34,55%
91,54%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5800
-1,32%
4.060.717
23,8950
23,9700
0,31%
1.500.000.000
35.422.500.000
Amadeus
70,8400
0,17%
322.701
13:03:43
119
0,03%
70,8600
131
-0,03%
70,8200
AMS
4,65%
-2,10%
-0,98%
17,40%
29,78%
101,11%
Sin Inciden.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
22.860.139
70,7200
70,7200
0,00%
450.499.205
31.913.363.682
ArcelorMittal
27,0600
-4,21%
281.916
13:03:16
608
0,00%
27,0600
427
-0,11%
27,0300
MTS
21,86%
-5,99%
1,08%
31,68%
18,41%
15,32%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.628.647
28,2500
27,9700
-0,99%
852.809.772
23.077.032.430
Banco Sabadell
3,2430
4,41%
11.952.984
13:03:50
1.830
0,03%
3,2440
4.917
0,00%
3,2430
SAB
81,23%
9,75%
19,98%
81,50%
521,03%
136,32%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
38.763.527
3,1060
3,1300
0,77%
5.288.229.262
17.149.727.497
Banco Santander
7,6180
-0,99%
10.606.813
13:03:55
2.358
0,00%
7,6180
267
-0,01%
7,6170
SAN
73,55%
0,57%
8,44%
77,93%
253,04%
82,65%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,6080
-1,12%
80.802.701
7,6940
7,6960
0,03%
14.885.325.372
113.396.408.684
Bankinter
12,5200
1,38%
336.307
13:03:47
2.113
0,08%
12,5300
2.636
0,00%
12,5200
BKT
68,16%
1,05%
12,91%
69,27%
218,15%
262,47%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.210.564
12,3500
12,4500
0,81%
898.866.154
11.253.804.248
BBVA
14,7450
8,74%
9.737.020
13:03:54
40.811
0,03%
14,7500
2.499
0,00%
14,7450
BBVA
62,15%
13,31%
12,79%
62,61%
307,16%
174,47%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
143.572.360
13,5600
14,0000
3,24%
5.763.285.465
84.979.644.181
Caixabank
8,2560
0,12%
2.612.164
13:03:54
889
0,05%
8,2600
2.566
0,02%
8,2580
CABK
64,70%
4,01%
12,24%
64,24%
251,10%
241,85%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
21.566.026
8,2460
8,2940
0,58%
7.085.565.456
58.498.428.405
Cellnex Telecom
30,8800
-1,56%
279.512
13:03:50
236
0,06%
30,9000
541
0,00%
30,8800
CLNX
1,21%
-6,40%
-5,86%
-3,60%
-28,76%
125,88%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.631.331
31,3700
31,2600
-0,35%
706.475.375
21.815.959.580
Acciona Energia
23,4400
-0,42%
93.221
13:03:30
285
0,09%
23,4600
931
0,00%
23,4400
ANE
34,71%
-4,17%
19,69%
23,38%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.185.100
23,5400
23,6000
0,25%
324.761.830
7.612.417.295
Enagas
13,1500
-0,60%
158.749
13:03:54
1.583
0,08%
13,1600
4.494
0,00%
13,1500
ENG
16,52%
-1,20%
-3,73%
2,57%
-8,06%
10,78%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.087.549
13,2300
13,2150
-0,11%
261.990.074
3.445.169.473
Endesa
25,5000
-0,55%
306.664
13:03:48
1.318
0,04%
25,5100
1.953
-0,04%
25,4900
ELE
29,65%
0,00%
-5,06%
50,62%
71,39%
154,09%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4600
-0,70%
7.819.932
25,6400
25,6600
0,08%
1.058.752.117
26.998.178.984
Ferrovial
45,3900
0,02%
111.073
13:03:44
58
0,02%
45,4000
524
-0,02%
45,3800
FER
12,45%
-0,74%
0,24%
25,65%
81,25%
0,00%
Sin Inciden.
8 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.041.603
45,3800
45,5500
0,37%
733.755.372
33.305.156.335
Fluidra
22,0400
-6,13%
577.105
13:03:54
332
0,00%
22,0400
700
-0,09%
22,0200
FDR
-4,97%
-4,92%
3,96%
9,70%
35,29%
681,73%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9600
-6,47%
12.719.394
23,4800
23,3600
-0,51%
192.129.070
4.234.524.703
Grifols A
13,3200
-1,44%
1.133.742
13:03:52
228
0,04%
13,3250
2.261
-0,04%
13,3150
GRF
45,61%
9,34%
28,89%
43,47%
-6,19%
-27,72%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
15.101.443
13,5150
13,4600
-0,41%
426.129.798
5.676.048.909
Iberdrola
15,3600
-0,13%
2.050.088
13:03:50
3.660
0,03%
15,3650
2.705
0,00%
15,3600
IBE
20,44%
0,82%
-3,22%
31,65%
68,26%
248,10%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
31.489.352
15,3800
15,4000
0,13%
6.240.000.000
95.846.400.000
Inditex
42,5100
-0,77%
314.121
13:03:52
296
0,00%
42,5100
2.519
-0,02%
42,5000
ITX
-12,86%
-1,18%
-3,73%
-2,12%
99,72%
77,21%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
13.353.284
42,8400
43,0600
0,51%
3.116.652.000
132.488.876.520
Indra
36,6000
0,27%
263.284
13:03:30
334
0,05%
36,6200
1.340
-0,05%
36,5800
IDR
115,75%
-3,69%
-0,19%
98,43%
327,99%
278,57%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
9.636.194
36,5000
36,9000
1,10%
176.654.402
6.465.551.113
Inmob Colonial
5,8550
-0,17%
481.163
13:03:53
11.970
0,17%
5,8650
10.835
0,00%
5,8550
COL
18,91%
-3,78%
-2,50%
14,69%
3,32%
4,93%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8550
-0,17%
2.817.209
5,8650
5,8700
0,09%
627.344.687
3.673.103.142
IAG
4,3660
1,77%
5.807.688
13:03:55
6.078
0,05%
4,3680
844
0,00%
4,3660
IAG
22,19%
0,16%
9,31%
128,08%
217,84%
15,32%
2 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
25.356.366
4,2900
4,3290
0,91%
4.971.476.010
21.705.464.260
Labor Farmac Rovi
55,1500
-0,09%
28.745
13:03:33
678
0,00%
55,1500
71
-0,09%
55,1000
ROVI
-10,89%
-3,41%
2,54%
-36,92%
15,05%
349,84%
Sin Inciden.
4 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.585.287
55,2000
55,5500
0,63%
51.235.762
2.825.652.274
Logista
27,7000
0,14%
68.125
13:03:54
1.799
0,07%
27,7200
2.414
0,00%
27,7000
LOG
0,04%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.887.063
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5420
-0,06%
896.000
13:03:52
1.095
0,00%
3,5420
5.048
-0,06%
3,5400
MAP
48,85%
2,13%
2,36%
67,41%
175,41%
131,17%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.173.632
3,5440
3,5500
0,17%
3.079.553.273
10.907.777.693
Merlin Prop
12,2500
2,85%
789.541
13:03:49
4.168
0,08%
12,2600
3.184
-0,08%
12,2400
MRL
23,21%
3,20%
10,06%
20,81%
42,72%
66,50%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2100
2,52%
9.671.877
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Naturgy
27,1000
-0,07%
45.367
13:03:16
1.911
0,07%
27,1200
1.507
-0,07%
27,0800
NTGY
21,38%
1,19%
2,61%
30,77%
10,88%
134,91%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.229.446
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,6700
0,06%
165.281
13:03:15
139
0,06%
16,6800
1.342
-0,06%
16,6600
PUIG
-6,53%
2,33%
-0,24%
-35,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.755.234
16,6600
16,7200
0,36%
174.819.678
2.914.244.032
Red Electrica
16,9700
-1,57%
401.502
13:03:50
2.379
0,06%
16,9800
1.434
-0,06%
16,9600
REE
7,64%
-2,13%
-3,09%
8,75%
4,82%
59,94%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
6.813.489
17,2400
17,0500
-1,10%
541.080.000
9.182.127.600
REPSOL
13,1650
-2,30%
2.289.925
13:03:55
4.376
0,08%
13,1750
1.494
0,00%
13,1650
REP
21,99%
-2,53%
9,82%
7,91%
31,33%
62,90%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,1350
-2,52%
30.146.863
13,4750
13,4500
-0,19%
1.157.396.053
15.237.119.038
Sacyr
3,6240
-2,58%
1.420.580
13:03:47
3.309
0,11%
3,6280
7.882
0,00%
3,6240
SCYR
18,37%
-0,28%
4,27%
18,12%
80,75%
63,62%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,6240
-2,58%
5.148.182
3,7200
3,7120
-0,22%
796.857.798
2.887.812.660
Solaria Energia
11,3150
1,53%
679.921
13:03:49
1.628
0,09%
11,3250
1.342
0,00%
11,3150
SLR
44,79%
5,98%
15,34%
3,04%
-49,51%
1.113,37%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
7.693.306
11,1450
11,1600
0,13%
124.950.876
1.413.819.162
Telefonica
4,4930
-1,81%
3.632.567
13:03:52
1.601
0,04%
4,4950
3.101
0,00%
4,4930
TEF
17,86%
-2,77%
0,81%
15,07%
29,39%
-39,79%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
16.321.124
4,5760
4,5640
-0,26%
5.670.161.554
25.476.035.862
UNICAJA
2,3160
0,52%
2.095.336
13:03:38
12.231
0,00%
2,3160
9.143
-0,09%
2,3140
UNI
90,29%
11,25%
15,35%
104,22%
229,49%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.852.798
2,3040
2,3200
0,69%
2.571.434.468
5.955.442.228
MODO PRO
