Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.944,7
0,21%
23.594.155
10:44:06
0
-
0,0000
0
-
0,0000
INDI
11,64%
0,63%
-2,92%
19,01%
49,79%
13,70%
Sin Inciden.
10 COMPRA
12.950,8
0,25%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,8000
0,60%
9.474
10:44:00
277
0,09%
116,9000
464
-0,09%
116,7000
ANA
7,45%
0,34%
-6,65%
13,59%
-31,98%
130,85%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
1.106.563
116,1000
115,5000
-0,52%
54.856.653
6.407.257.070
Acerinox
9,7150
0,00%
135.342
10:43:55
3.025
0,05%
9,7200
498
-0,05%
9,7100
ACX
6,11%
0,36%
-14,36%
3,94%
20,87%
11,62%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.314.848
9,7150
9,7450
0,31%
249.335.371
2.422.293.129
ACS
51,4000
0,00%
32.591
10:44:01
60
-0,10%
51,3500
1.153
-0,19%
51,3000
ACS
7,11%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,4000
0,00%
50,3000
-2,14%
1.675.177
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
207,8000
-0,29%
19.144
10:44:09
209
0,10%
208,0000
295
0,00%
207,8000
AENA
5,27%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.978.123
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,4800
0,65%
47.143
10:44:10
38
0,00%
68,4800
144
-0,03%
68,4600
AMS
1,16%
-0,67%
-7,79%
20,93%
20,27%
89,36%
1 RESIS.
nEUTRAL
68,5000
0,68%
67,4200
-0,91%
3.228.353
68,0400
68,0600
0,03%
450.499.205
30.850.185.558
ArcelorMittal
23,9900
0,63%
32.964
10:44:10
250
0,04%
24,0000
233
-0,04%
23,9800
MTS
7,24%
0,34%
-17,79%
0,87%
-16,28%
-4,87%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
790.806
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,5070
1,17%
3.502.589
10:44:09
1.064
0,00%
2,5070
39.287
-0,08%
2,5050
SAB
40,10%
0,76%
-5,29%
83,48%
284,56%
72,32%
Sin Inciden.
12 COMPRA
2,5090
1,25%
2,4540
-0,97%
8.780.991
2,4780
2,4780
0,00%
5.387.690.082
13.506.939.036
Banco Santander
6,0360
1,58%
5.605.126
10:44:10
4.165
0,02%
6,0370
11.540
-0,02%
6,0350
SAN
35,20%
0,98%
-5,82%
35,57%
116,88%
36,98%
1 RESIS.
12 COMPRA
6,0470
1,77%
5,9470
0,08%
33.832.541
5,9420
5,9660
0,40%
15.152.492.322
91.460.443.656
Bankinter
9,8100
0,62%
194.928
10:44:07
1.224
-0,02%
9,8080
971
-0,06%
9,8040
BKT
29,97%
-2,50%
-4,86%
44,12%
114,82%
188,49%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.912.244
9,7500
9,7380
-0,12%
898.866.154
8.817.876.971
BBVA
11,9050
0,34%
1.254.426
10:44:09
446
0,00%
11,9050
4.493
-0,04%
11,9000
BBVA
30,92%
0,25%
-5,08%
22,68%
191,31%
122,59%
Sin Inciden.
10 COMPRA
11,9150
0,42%
11,7250
-1,18%
14.933.942
11,8650
11,7650
-0,84%
5.763.285.465
68.611.913.461
Caixabank
6,5280
1,43%
1.584.012
10:44:10
4.697
0,03%
6,5300
4.481
-0,03%
6,5260
CABK
24,68%
-4,52%
-10,84%
38,27%
152,62%
148,53%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.340.430
6,4360
6,4360
0,00%
7.174.937.846
46.837.994.259
Cellnex Telecom
34,9400
-0,03%
232.344
10:44:10
856
0,06%
34,9600
1.272
-0,03%
34,9300
CLNX
14,52%
3,80%
6,82%
12,49%
-22,45%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
8.118.099
34,9500
34,7000
-0,72%
706.475.375
24.684.249.603
Acciona Energia
15,6500
-1,32%
44.588
10:43:58
1.333
0,13%
15,6700
1.343
-0,06%
15,6400
ANE
-12,08%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
697.802
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,4050
-0,15%
177.043
10:44:04
1.225
0,04%
13,4100
864
-0,04%
13,4000
ENG
13,79%
2,25%
3,43%
7,69%
-11,46%
3,03%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.373.261
13,4250
13,3950
-0,22%
261.990.074
3.511.976.942
Endesa
25,5600
0,71%
125.480
10:44:05
5.703
0,04%
25,5700
1.821
-0,04%
25,5500
ELE
26,05%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.207.269
25,3800
25,3200
-0,24%
1.058.752.117
27.061.704.111
Ferrovial
39,8200
-0,20%
42.991
10:44:10
410
0,08%
39,8500
380
0,03%
39,8300
FER
-1,92%
0,48%
-3,37%
20,10%
68,85%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.711.902
39,9000
39,6700
-0,58%
729.559.951
29.051.077.249
Fluidra
19,5200
-0,71%
74.967
10:44:00
186
0,00%
19,5200
588
-0,10%
19,5000
FDR
-17,01%
-1,87%
-12,40%
3,02%
-16,07%
664,93%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.463.356
19,6600
19,6200
-0,20%
192.129.070
3.750.359.446
Grifols A
8,1580
1,12%
302.832
10:44:08
1.406
0,02%
8,1600
100
-0,05%
8,1540
GRF
-10,82%
-2,07%
-11,48%
-1,00%
-49,82%
-56,46%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.470.503
8,0680
8,0960
0,35%
426.129.798
3.476.366.892
Iberdrola
15,5850
0,78%
962.883
10:44:09
2.282
0,00%
15,5850
4.870
-0,03%
15,5800
IBE
19,18%
2,70%
8,19%
42,61%
70,89%
275,08%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
15.006.532
15,4650
15,4000
-0,42%
6.440.561.000
100.376.143.185
Inditex
47,0800
0,43%
140.584
10:44:10
438
0,02%
47,0900
110
-0,02%
47,0700
ITX
-5,16%
0,19%
0,68%
8,75%
153,13%
107,88%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.618.695
46,8800
46,9500
0,15%
3.116.652.000
146.731.976.160
Indra
27,6800
0,51%
173.605
10:44:03
1.888
0,00%
27,6800
1.886
-0,14%
27,6400
IDR
62,06%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.805.386
27,5400
27,2400
-1,09%
176.654.402
4.889.793.847
Inmob Colonial
5,6750
1,16%
252.937
10:43:56
4.613
0,26%
5,6900
8.165
0,09%
5,6800
COL
9,66%
2,25%
3,46%
8,00%
-24,17%
8,56%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.435.417
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9270
0,69%
1.780.779
10:44:09
7.464
-0,07%
2,9250
14.429
-0,14%
2,9230
IAG
-19,34%
-0,07%
-14,01%
45,71%
66,33%
-29,31%
Sin Inciden.
-4 VENTA
2,9270
0,69%
2,8740
-1,14%
5.212.340
2,9070
2,8850
-0,76%
4.971.476.010
14.551.510.281
Labor Farmac Rovi
49,0400
0,00%
17.041
10:44:06
123
0,04%
49,0600
359
-0,08%
49,0000
ROVI
-22,10%
-1,92%
-7,67%
-37,54%
-16,75%
250,00%
Sin Inciden.
-10 VENTA
49,0400
0,00%
48,5400
-1,02%
835.691
49,0400
48,7200
-0,65%
51.235.762
2.512.601.768
Logista
29,9000
0,27%
94.335
10:44:02
1.761
0,07%
29,9200
2.897
-0,07%
29,8800
LOG
7,99%
1,63%
5,80%
27,10%
112,03%
184,09%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.820.617
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9240
0,41%
471.670
10:44:04
8.251
0,14%
2,9280
12.085
0,00%
2,9240
MAP
19,54%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.379.163
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,7050
0,67%
144.291
10:44:03
67
0,00%
9,7050
3.071
-0,10%
9,6950
MRL
-4,48%
2,21%
-1,87%
-3,86%
7,36%
25,17%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.400.344
9,6400
9,6450
0,05%
563.724.899
5.470.950.145
Naturgy
25,5600
0,63%
52.264
10:44:03
1.879
0,08%
25,5800
666
-0,08%
25,5400
NTGY
11,98%
2,49%
3,73%
14,67%
1,75%
102,47%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.335.868
25,4000
25,3000
-0,39%
969.613.801
24.783.328.754
Puig Brands
14,9100
0,27%
62.905
10:44:04
460
0,27%
14,9500
928
0,13%
14,9300
PUIG
-16,40%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
937.914
14,8700
15,0000
0,87%
174.819.678
2.606.561.399
Red Electrica
19,3100
0,57%
52.498
10:44:10
667
0,05%
19,3200
1.698
0,00%
19,3100
REE
18,45%
1,15%
7,70%
27,65%
23,98%
69,45%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
1.013.736
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3450
0,19%
1.029.793
10:44:10
3.229
0,05%
10,3500
5.070
-0,05%
10,3400
REP
-7,87%
3,66%
-14,54%
-25,14%
-6,35%
4,54%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.653.209
10,3250
10,3550
0,29%
1.157.396.053
11.973.262.168
Sacyr
3,1000
0,45%
485.040
10:44:00
8.998
0,06%
3,1020
13.588
-0,06%
3,0980
SCYR
-0,06%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.503.624
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5900
0,86%
119.472
10:44:06
500
0,12%
6,5980
998
0,03%
6,5920
SLR
-15,67%
-1,50%
-10,45%
-32,11%
-68,94%
535,94%
Sin Inciden.
-8 VENTA
6,5940
0,92%
6,4740
-0,92%
787.320
6,5340
6,5860
0,80%
124.950.876
823.426.273
Telefonica
4,3610
0,74%
1.718.221
10:44:07
10.000
0,05%
4,3630
3.484
0,02%
4,3620
TEF
10,77%
4,99%
0,81%
14,82%
12,96%
-40,20%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.493.162
4,3290
4,2950
-0,79%
5.670.161.554
24.727.574.537
UNICAJA
1,5980
1,14%
2.618.385
10:44:04
7.350
0,00%
1,5980
7.500
-0,06%
1,5970
UNI
25,43%
-4,08%
-6,43%
45,69%
95,55%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.184.179
1,5800
1,5970
1,08%
2.571.434.468
4.109.152.280
