Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
12 Min
Barridos los bajos fondos que pensé que nunca volveríamos....
Queda menos para el 53
Queda menos para el 53
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.280,7
0,49%
0
12:13:20
0
-
0,0000
0
-
0,0000
INDI
49,04%
0,62%
5,60%
49,86%
110,10%
79,31%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,8000
-0,05%
5.197
12:13:00
27
0,00%
185,8000
14
-0,05%
185,7000
ANA
76,73%
0,71%
7,29%
78,08%
20,18%
224,02%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
965.603
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Acerinox
12,6100
2,27%
802.199
12:13:19
1.059
0,08%
12,6200
1.495
0,00%
12,6100
ACX
41,67%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.115.729
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
ACS
84,6500
0,12%
30.506
12:12:37
74
0,06%
84,7000
691
0,00%
84,6500
ACS
81,18%
0,18%
6,40%
83,36%
268,65%
442,11%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.582.333
84,5500
84,4500
-0,12%
271.664.594
22.996.407.882
AENA
23,7700
-0,29%
63.821
12:12:33
1.846
0,04%
23,7800
1.334
-0,04%
23,7600
AENA
20,42%
-0,46%
1,32%
19,39%
102,64%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.517.025
23,8400
23,8600
0,08%
1.500.000.000
35.655.000.000
Amadeus
62,5000
-0,29%
22.694
12:13:07
65
0,03%
62,5200
99
0,00%
62,5000
AMS
-7,67%
0,39%
-1,29%
-6,79%
33,83%
72,17%
Sin Inciden.
-8 VENTA
62,7600
0,13%
62,5000
-0,29%
1.418.375
62,6800
62,6400
-0,06%
450.499.205
28.156.200.313
ArcelorMittal
38,8400
0,23%
32.370
12:13:05
254
0,10%
38,8800
303
0,05%
38,8600
MTS
75,94%
1,73%
4,57%
78,37%
65,74%
245,81%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.257.251
38,7500
38,6900
-0,15%
775.000.000
30.101.000.000
Banco Sabadell
3,3750
1,29%
3.818.737
12:13:22
61.750
0,03%
3,3760
3.877
0,00%
3,3750
SAB
96,67%
0,96%
10,02%
98,02%
368,15%
223,29%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
12.888.237
3,3320
3,3320
0,00%
5.023.677.732
16.954.912.346
Banco Santander
10,0820
1,16%
4.409.353
12:13:21
765
0,02%
10,0840
83
0,00%
10,0820
SAN
132,67%
0,80%
9,08%
136,27%
302,93%
227,75%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
44.455.097
9,9660
9,9400
-0,26%
14.885.325.372
150.073.850.401
Bankinter
14,1900
0,78%
162.548
12:13:23
181
0,04%
14,1950
192
0,00%
14,1900
BKT
94,82%
0,00%
4,76%
95,84%
176,28%
339,55%
3 RESIS.
12 COMPRA
14,2000
0,85%
14,0750
-0,04%
2.306.556
14,0800
14,0750
-0,04%
898.866.154
12.754.910.725
BBVA
19,9600
0,86%
1.409.386
12:13:15
613
0,03%
19,9650
1.946
0,00%
19,9600
BBVA
123,55%
1,26%
7,84%
126,19%
330,96%
406,81%
2 RESIS.
12 COMPRA
19,9850
0,99%
19,6750
-0,58%
28.131.345
19,7900
19,6750
-0,58%
5.763.285.465
115.035.177.881
Caixabank
10,4500
0,92%
621.304
12:13:22
90
0,00%
10,4500
5.839
-0,05%
10,4450
CABK
112,38%
0,24%
8,73%
113,46%
261,40%
433,34%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
6.492.627
10,3550
10,3500
-0,05%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5000
0,55%
164.598
12:13:18
1.158
0,04%
27,5100
96
0,00%
27,5000
CLNX
-9,87%
2,92%
6,38%
-9,66%
-11,03%
77,28%
Sin Inciden.
4 COMPRA
27,5200
0,62%
27,2600
-0,33%
4.526.445
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2600
0,00%
32.845
12:12:26
117
0,00%
22,2600
924
-0,09%
22,2400
ANE
27,93%
1,65%
5,31%
28,16%
-34,21%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
731.130
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
Enagas
13,1600
0,08%
369.180
12:13:13
2.537
0,04%
13,1650
2.445
-0,04%
13,1550
ENG
20,17%
-0,34%
-4,91%
21,16%
12,48%
8,58%
Sin Inciden.
-6 VENTA
13,1650
0,11%
13,1100
-0,30%
4.858.409
13,1500
13,1300
-0,15%
261.990.074
3.447.789.374
Endesa
30,6900
-0,03%
90.083
12:13:22
1.205
0,03%
30,7000
1.149
-0,03%
30,6800
ELE
56,04%
0,00%
-1,95%
56,82%
108,97%
211,06%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.764.647
30,7000
30,6800
-0,07%
1.058.752.117
32.493.102.471
Ferrovial
55,3000
-0,11%
48.374
12:13:07
400
0,04%
55,3200
92
0,00%
55,3000
FER
38,19%
-0,18%
-1,87%
38,08%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.675.082
55,3600
54,9600
-0,72%
733.755.372
40.576.672.072
Fluidra
23,2400
-0,60%
44.294
12:13:19
390
0,09%
23,2600
1.170
0,00%
23,2400
FDR
1,48%
0,43%
-1,44%
1,56%
75,40%
816,22%
Sin Inciden.
-6 VENTA
23,3800
0,00%
23,2400
-0,60%
1.029.393
23,3800
23,3400
-0,17%
192.129.070
4.465.079.587
Grifols A
10,8950
-0,50%
204.682
12:13:09
656
0,05%
10,9000
1.902
0,00%
10,8950
GRF
20,49%
-0,18%
3,42%
19,96%
2,30%
-44,20%
1 SOPOR.
nEUTRAL
10,9600
0,09%
10,8550
-0,87%
2.230.010
10,9500
10,9000
-0,46%
426.129.798
4.642.684.149
Iberdrola
18,4000
0,38%
432.294
12:13:18
7.948
0,03%
18,4050
4.720
-0,03%
18,3950
IBE
44,28%
0,88%
1,13%
45,13%
92,04%
306,31%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
7.954.210
18,3300
18,3050
-0,14%
6.681.227.377
122.934.583.737
Inditex
56,3000
0,14%
117.324
12:13:22
235
0,04%
56,3200
1.013
0,00%
56,3000
ITX
17,42%
0,29%
16,64%
17,38%
151,24%
131,54%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
6.605.341
56,2200
56,1400
-0,14%
3.116.652.000
175.467.507.600
Indra
47,7600
0,80%
184.505
12:13:11
882
0,04%
47,7800
123
-0,04%
47,7400
IDR
181,54%
-0,58%
3,74%
183,29%
367,10%
474,73%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
8.811.959
47,3800
46,8000
-1,22%
176.654.402
8.437.014.240
Inmob Colonial
5,4000
-0,18%
252.336
12:13:09
1.980
0,00%
5,4000
10.306
-0,09%
5,3950
COL
9,67%
1,79%
2,27%
9,78%
2,32%
-0,30%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.362.614
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7160
-0,72%
1.475.261
12:13:09
5.296
0,02%
4,7170
741
0,00%
4,7160
IAG
33,40%
-1,56%
4,26%
32,44%
253,39%
13,28%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
6.957.331
4,7500
4,7200
-0,63%
4.727.201.147
22.293.480.609
Labor Farmac Rovi
63,2500
0,24%
17.630
12:12:27
91
0,00%
63,2500
1.192
-0,08%
63,2000
ROVI
2,19%
1,20%
6,39%
4,18%
86,45%
396,03%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.115.098
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
Logista
29,9400
0,27%
37.553
12:13:09
820
0,00%
29,9400
1.476
-0,07%
29,9200
LOG
10,27%
1,08%
1,77%
10,19%
55,47%
180,06%
Sin Inciden.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
1.124.337
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Mapfre
4,3020
0,66%
537.390
12:13:03
355
0,05%
4,3040
5.447
0,00%
4,3020
MAP
84,02%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.311.852
4,2740
4,2800
0,14%
3.079.553.273
13.248.238.180
Merlin Prop
12,3500
0,08%
36.127
12:13:23
811
0,08%
12,3600
1.909
0,00%
12,3500
MRL
24,22%
0,81%
-2,75%
25,16%
59,60%
44,26%
Sin Inciden.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
446.168
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6200
0,23%
92.449
12:13:11
3.388
0,08%
25,6400
1.232
0,00%
25,6200
NTGY
17,43%
1,26%
-3,39%
17,53%
24,42%
136,85%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.368.543
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,7700
-0,34%
164.607
12:12:00
1.075
0,07%
14,7800
173
0,00%
14,7700
PUIG
-17,19%
0,00%
1,03%
-17,50%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
2.431.245
14,8200
14,7900
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,1600
0,20%
183.825
12:13:17
2.930
0,00%
15,1600
1.994
-0,07%
15,1500
REE
-3,84%
-0,20%
-1,50%
-3,44%
10,41%
33,62%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.786.787
15,1300
15,1200
-0,07%
541.080.000
8.202.772.800
REPSOL
15,9650
0,44%
373.438
12:13:18
363
0,00%
15,9650
14.361
-0,03%
15,9600
REP
47,93%
1,08%
-0,19%
50,43%
30,31%
181,07%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
5.961.938
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8360
0,21%
434.778
12:13:23
3.942
0,05%
3,8380
11.843
-0,05%
3,8340
SCYR
25,29%
0,26%
-0,26%
26,87%
64,54%
188,51%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.667.808
3,8280
3,8300
0,05%
796.857.798
3.056.746.513
Solaria Energia
18,0800
0,58%
197.353
12:13:11
179
0,03%
18,0850
144
-0,03%
18,0750
SLR
131,35%
1,95%
8,22%
131,07%
5,34%
2.440,14%
1 RESIS.
12 COMPRA
18,0800
0,58%
17,9000
-0,42%
3.568.142
17,9750
17,9700
-0,03%
124.950.876
2.259.111.838
Telefonica
3,4860
0,35%
4.269.673
12:13:10
3.552
0,03%
3,4870
464
0,00%
3,4860
TEF
-4,62%
1,40%
-2,70%
-4,45%
28,84%
-36,80%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
14.884.080
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
UNICAJA
2,7820
1,38%
842.114
12:13:18
1.832
0,07%
2,7840
17.329
0,00%
2,7820
UNI
135,32%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.342.761
2,7440
2,7520
0,29%
2.571.434.468
7.153.730.690
