Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.293,3
0,57%
0
12:17:50
0
-
0,0000
0
-
0,0000
INDI
49,14%
0,66%
5,65%
49,92%
110,18%
79,39%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,6000
-0,16%
5.229
12:17:52
96
0,00%
185,6000
14
-0,05%
185,5000
ANA
76,54%
0,71%
7,29%
78,08%
20,18%
224,02%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
970.502
185,9000
185,0000
-0,48%
54.856.653
10.181.394.797
Acerinox
12,6100
2,27%
805.676
12:17:40
1.201
0,00%
12,6100
3.051
-0,08%
12,6000
ACX
41,67%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.159.574
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
ACS
84,7000
0,18%
30.613
12:17:19
678
0,06%
84,7500
62
0,00%
84,7000
ACS
81,29%
0,12%
6,34%
83,25%
268,44%
441,79%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.592.921
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
AENA
23,7700
-0,29%
64.331
12:17:40
814
0,04%
23,7800
367
0,00%
23,7700
AENA
20,42%
-0,38%
1,41%
19,49%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.529.148
23,8400
23,8600
0,08%
1.500.000.000
35.655.000.000
Amadeus
62,5000
-0,29%
22.904
12:17:21
82
0,06%
62,5400
82
0,03%
62,5200
AMS
-7,67%
0,42%
-1,26%
-6,76%
33,87%
72,23%
Sin Inciden.
-8 VENTA
62,7600
0,13%
62,4800
-0,32%
1.431.500
62,6800
62,6400
-0,06%
450.499.205
28.156.200.313
ArcelorMittal
38,9000
0,39%
32.425
12:17:39
626
0,03%
38,9100
167
-0,03%
38,8900
MTS
76,22%
1,67%
4,52%
78,28%
65,65%
245,63%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.261.333
38,7500
38,6900
-0,15%
775.000.000
30.147.500.000
Banco Sabadell
3,3800
1,44%
4.523.670
12:17:19
9.529
0,00%
3,3800
5.163
-0,03%
3,3790
SAB
96,96%
0,93%
9,99%
97,96%
368,01%
223,20%
2 RESIS.
12 COMPRA
3,3820
1,50%
3,3280
-0,12%
15.290.005
3,3320
3,3320
0,00%
5.023.677.732
16.980.030.734
Banco Santander
10,0920
1,26%
4.485.793
12:17:53
5.262
0,04%
10,0960
6.014
0,00%
10,0920
SAN
132,90%
0,92%
9,21%
136,55%
303,41%
228,14%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
45.270.623
9,9660
9,9400
-0,26%
14.885.325.372
150.222.703.654
Bankinter
14,2050
0,89%
163.053
12:17:50
5.987
0,04%
14,2100
2.073
-0,04%
14,2000
BKT
95,02%
0,07%
4,83%
95,98%
176,47%
339,86%
3 RESIS.
12 COMPRA
14,2050
0,89%
14,0750
-0,04%
2.316.168
14,0800
14,0750
-0,04%
898.866.154
12.768.393.718
BBVA
20,0000
1,06%
1.728.247
12:17:51
7.064
0,05%
20,0100
3.781
0,00%
20,0000
BBVA
124,00%
1,32%
7,89%
126,30%
331,18%
407,06%
2 RESIS.
12 COMPRA
20,0100
1,11%
19,6750
-0,58%
34.564.940
19,7900
19,6750
-0,58%
5.763.285.465
115.265.709.300
Caixabank
10,4550
0,97%
627.679
12:17:19
1.845
0,00%
10,4550
6.046
-0,05%
10,4500
CABK
112,48%
0,29%
8,78%
113,56%
261,57%
433,59%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
6.562.384
10,3550
10,3500
-0,05%
7.024.520.689
73.441.363.803
Cellnex Telecom
27,5100
0,59%
168.547
12:17:30
704
0,00%
27,5100
210
-0,04%
27,5000
CLNX
-9,83%
2,92%
6,38%
-9,66%
-11,03%
77,28%
Sin Inciden.
4 COMPRA
27,5200
0,62%
27,2600
-0,33%
4.636.728
27,3500
27,3200
-0,11%
682.410.971
18.773.125.812
Acciona Energia
22,2200
-0,18%
34.499
12:16:45
740
0,09%
22,2400
1.471
-0,09%
22,2000
ANE
27,70%
1,65%
5,31%
28,16%
-34,21%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
766.568
22,2600
22,2600
0,00%
324.761.830
7.216.207.863
Enagas
13,1600
0,08%
392.750
12:17:19
2.844
0,04%
13,1650
156
0,00%
13,1600
ENG
20,17%
-0,34%
-4,91%
21,16%
12,48%
8,58%
Sin Inciden.
-6 VENTA
13,1650
0,11%
13,1100
-0,30%
5.168.590
13,1500
13,1300
-0,15%
261.990.074
3.447.789.374
Endesa
30,6800
-0,07%
91.506
12:17:50
1.199
0,00%
30,6800
807
-0,07%
30,6600
ELE
55,99%
0,03%
-1,92%
56,87%
109,04%
211,16%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.807.404
30,7000
30,6800
-0,07%
1.058.752.117
32.482.514.950
Ferrovial
55,3200
-0,07%
49.242
12:17:53
402
0,04%
55,3400
129
0,00%
55,3200
FER
38,24%
-0,18%
-1,87%
38,08%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.724.067
55,3600
54,9600
-0,72%
733.755.372
40.591.347.179
Fluidra
23,2600
-0,51%
45.191
12:17:39
2.006
0,09%
23,2800
860
0,00%
23,2600
FDR
1,56%
0,43%
-1,44%
1,56%
75,40%
816,22%
Sin Inciden.
-6 VENTA
23,3800
0,00%
23,2400
-0,60%
1.051.143
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Grifols A
10,9050
-0,41%
205.776
12:17:19
721
0,05%
10,9100
1.332
0,00%
10,9050
GRF
20,60%
-0,18%
3,42%
19,96%
2,30%
-44,20%
1 SOPOR.
nEUTRAL
10,9600
0,09%
10,8550
-0,87%
2.243.987
10,9500
10,9000
-0,46%
426.129.798
4.646.945.447
Iberdrola
18,4000
0,38%
433.749
12:17:53
3.400
0,03%
18,4050
560
0,00%
18,4000
IBE
44,28%
0,93%
1,18%
45,21%
92,15%
306,53%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
7.980.982
18,3300
18,3050
-0,14%
6.681.227.377
122.934.583.737
Inditex
56,3000
0,14%
118.025
12:17:44
1.102
0,00%
56,3000
919
-0,04%
56,2800
ITX
17,42%
0,36%
16,73%
17,46%
151,42%
131,71%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
6.644.808
56,2200
56,1400
-0,14%
3.116.652.000
175.467.507.600
Indra
47,7600
0,80%
184.505
12:17:34
315
0,04%
47,7800
691
0,00%
47,7600
IDR
181,54%
-0,54%
3,78%
183,41%
367,29%
474,97%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
8.811.959
47,3800
46,8000
-1,22%
176.654.402
8.437.014.240
Inmob Colonial
5,4000
-0,18%
255.664
12:17:48
10.415
0,00%
5,4000
5.839
-0,09%
5,3950
COL
9,67%
1,79%
2,27%
9,78%
2,32%
-0,30%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.380.586
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7240
-0,55%
1.500.100
12:17:42
11.728
0,02%
4,7250
1.068
-0,02%
4,7230
IAG
33,63%
-1,54%
4,28%
32,47%
253,47%
13,30%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
7.086.472
4,7500
4,7200
-0,63%
4.727.201.147
22.331.298.218
Labor Farmac Rovi
63,2500
0,24%
17.630
12:17:36
600
0,08%
63,3000
51
0,00%
63,2500
ROVI
2,19%
1,12%
6,31%
4,10%
86,30%
395,64%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.115.098
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
Logista
29,9600
0,33%
39.097
12:17:41
174
0,00%
29,9600
2.033
-0,07%
29,9400
LOG
10,34%
1,08%
1,77%
10,19%
55,47%
180,06%
Sin Inciden.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
1.171.346
29,8600
29,8200
-0,13%
132.750.000
3.977.190.000
Mapfre
4,3060
0,75%
558.870
12:16:56
5.885
0,05%
4,3080
692
0,00%
4,3060
MAP
84,19%
0,00%
8,07%
84,51%
186,49%
244,39%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.406.494
4,2740
4,2800
0,14%
3.079.553.273
13.260.556.394
Merlin Prop
12,3700
0,24%
39.405
12:17:38
2.209
0,08%
12,3800
245
0,00%
12,3700
MRL
24,42%
0,81%
-2,75%
25,16%
59,60%
44,26%
Sin Inciden.
4 COMPRA
12,3700
0,24%
12,3100
-0,24%
487.440
12,3400
12,3200
-0,16%
563.724.899
6.973.277.001
Naturgy
25,6200
0,23%
92.815
12:17:44
3.620
0,08%
25,6400
319
0,00%
25,6200
NTGY
17,43%
1,26%
-3,39%
17,53%
24,42%
136,85%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.377.920
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,7800
-0,27%
165.318
12:17:34
1.093
0,00%
14,7800
173
-0,07%
14,7700
PUIG
-17,13%
-0,07%
0,96%
-17,55%
0,00%
0,00%
1 SOPOR.
-8 VENTA
14,8300
0,07%
14,7300
-0,61%
2.443.400
14,8200
14,7900
-0,20%
174.819.678
2.583.834.841
Red Electrica
15,1500
0,13%
190.069
12:17:53
3.752
0,07%
15,1600
3.680
0,00%
15,1500
REE
-3,91%
-0,20%
-1,50%
-3,44%
10,41%
33,62%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.879.545
15,1300
15,1200
-0,07%
541.080.000
8.197.362.000
REPSOL
15,9650
0,44%
380.092
12:17:53
324
0,00%
15,9650
15.262
-0,03%
15,9600
REP
47,93%
1,11%
-0,16%
50,48%
30,35%
181,16%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
6.068.169
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8420
0,37%
457.705
12:17:31
4.054
0,05%
3,8440
2.323
0,00%
3,8420
SCYR
25,49%
0,26%
-0,26%
26,87%
64,54%
188,51%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.758.503
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Solaria Energia
18,0550
0,45%
199.757
12:17:16
144
0,17%
18,0850
332
0,11%
18,0750
SLR
131,03%
1,92%
8,19%
131,01%
5,32%
2.439,44%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
3.606.613
17,9750
17,9700
-0,03%
124.950.876
2.255.988.066
Telefonica
3,4870
0,37%
4.301.402
12:17:48
8.798
0,03%
3,4880
88
0,00%
3,4870
TEF
-4,59%
1,43%
-2,68%
-4,43%
28,87%
-36,78%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
14.998.989
3,4740
3,4650
-0,26%
5.670.161.554
19.771.853.339
UNICAJA
2,7820
1,38%
842.114
12:17:53
16.326
0,14%
2,7860
7.629
0,07%
2,7840
UNI
135,32%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.342.761
2,7440
2,7520
0,29%
2.571.434.468
7.153.730.690
MODO PRO
