Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.172,9
0,99%
39.272.798
12:21:45
0
-
0,0000
0
-
0,0000
INDI
30,86%
2,61%
2,36%
35,45%
88,90%
53,92%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,6000
1,14%
18.928
12:21:18
202
0,06%
168,7000
117
-0,06%
168,5000
ANA
60,37%
2,06%
-1,92%
38,82%
-6,03%
264,73%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.191.261
166,7000
167,9000
0,72%
54.856.653
9.248.831.696
Acerinox
10,7500
0,28%
97.466
12:21:49
2.498
0,09%
10,7600
4.252
-0,09%
10,7400
ACX
20,78%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.047.760
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,8000
2,81%
143.984
12:20:20
181
0,07%
67,8500
665
0,00%
67,8000
ACS
45,11%
5,85%
9,00%
74,47%
243,37%
309,82%
4 RESIS.
12 COMPRA
67,9000
2,96%
66,2500
0,45%
9.762.115
65,9500
66,2500
0,45%
271.664.594
18.418.859.473
AENA
24,5300
0,41%
217.889
12:21:29
1.161
0,04%
24,5400
220
0,00%
24,5300
AENA
24,27%
0,57%
0,33%
32,69%
104,41%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.344.817
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,7000
-0,81%
53.736
12:21:33
190
0,03%
68,7200
737
-0,03%
68,6800
AMS
1,49%
0,64%
-3,13%
10,64%
36,84%
114,48%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.691.663
69,2600
69,2600
0,00%
450.499.205
30.949.295.384
ArcelorMittal
29,2400
1,11%
99.801
12:21:45
730
0,14%
29,2800
345
0,03%
29,2500
MTS
31,68%
5,02%
1,70%
50,92%
33,17%
60,81%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.918.181
28,9200
28,8600
-0,21%
852.809.772
24.936.157.733
Banco Sabadell
3,3300
0,85%
5.207.299
12:21:41
13.954
0,03%
3,3310
5.133
0,00%
3,3300
SAB
86,10%
3,83%
0,75%
101,92%
435,97%
196,95%
1 RESIS.
12 COMPRA
3,3340
0,97%
3,2860
-0,48%
17.340.306
3,3020
3,3020
0,00%
5.023.677.732
16.728.846.848
Banco Santander
8,4080
1,02%
8.683.015
12:21:48
3.727
0,04%
8,4110
457
0,01%
8,4090
SAN
91,55%
4,16%
5,85%
106,27%
275,47%
146,03%
3 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
73.006.790
8,3230
8,3400
0,20%
14.885.325.372
125.155.815.728
Bankinter
12,8700
0,94%
129.466
12:21:38
938
0,08%
12,8800
556
0,04%
12,8750
BKT
72,86%
1,98%
0,86%
73,78%
181,83%
305,01%
1 RESIS.
12 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.666.227
12,7500
12,7500
0,00%
898.866.154
11.568.407.402
BBVA
16,0850
0,94%
2.059.163
12:21:45
2.265
0,00%
16,0850
3.281
-0,03%
16,0800
BBVA
76,88%
4,44%
1,10%
93,56%
305,65%
251,50%
1 RESIS.
12 COMPRA
16,1100
1,10%
15,8900
-0,28%
33.121.637
15,9350
15,9600
0,16%
5.763.285.465
92.702.446.705
Caixabank
8,7800
1,18%
1.460.066
12:21:47
4.227
0,00%
8,7800
1.705
-0,05%
8,7760
CABK
75,15%
3,39%
2,07%
74,89%
229,15%
300,33%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.819.379
8,6780
8,7200
0,48%
7.085.565.456
62.211.264.704
Cellnex Telecom
29,8300
-0,40%
141.548
12:21:48
125
0,03%
29,8400
1.169
-0,03%
29,8200
CLNX
-2,23%
0,20%
-0,76%
-16,89%
-21,62%
105,13%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.222.377
29,9500
29,7700
-0,60%
706.475.375
21.074.160.436
Acciona Energia
22,4400
0,72%
29.311
12:21:22
4
0,09%
22,4600
1.406
0,00%
22,4400
ANE
28,96%
-0,09%
-5,08%
5,01%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
657.739
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,2000
0,00%
131.080
12:21:41
557
0,04%
13,2050
3.868
0,00%
13,2000
ENG
16,97%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
1.730.256
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0400
0,50%
88.490
12:21:23
842
0,00%
26,0400
2.371
-0,08%
26,0200
ELE
32,40%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.304.280
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7000
1,08%
92.680
12:21:43
148
0,02%
47,7100
78
0,00%
47,7000
FER
18,17%
3,58%
6,12%
28,37%
97,48%
0,00%
1 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.420.836
47,1900
47,2500
0,13%
733.755.372
35.000.131.244
Fluidra
24,6600
0,74%
47.968
12:21:20
1.831
0,08%
24,6800
2.210
-0,08%
24,6400
FDR
6,33%
2,24%
5,30%
15,57%
74,37%
880,50%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.182.891
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2100
-0,25%
185.537
12:21:24
1.787
0,04%
12,2150
1.958
-0,04%
12,2050
GRF
35,04%
2,43%
-4,65%
33,86%
-0,94%
-29,49%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.265.407
12,2400
12,2450
0,04%
426.129.798
5.203.044.834
Iberdrola
15,6400
-0,29%
1.270.335
12:21:20
4.027
0,03%
15,6450
865
0,00%
15,6400
IBE
22,64%
-1,08%
0,58%
22,19%
66,58%
288,27%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.868.039
15,6850
15,7500
0,41%
6.681.227.377
104.494.396.176
Inditex
45,3000
6,21%
1.786.291
12:21:45
138
0,00%
45,3000
235
-0,04%
45,2800
ITX
-7,14%
6,75%
5,33%
0,54%
133,53%
103,00%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
80.918.982
42,6500
45,0000
5,51%
3.116.652.000
141.184.335.600
Indra
33,1400
0,61%
183.732
12:21:38
1.101
0,00%
33,1400
1.099
-0,12%
33,1000
IDR
95,35%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.088.878
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6350
-0,09%
230.315
12:21:48
4.875
0,00%
5,6350
5.387
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.297.825
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4410
-3,23%
6.294.722
12:21:48
4.000
-0,07%
4,4380
5.141
-0,11%
4,4360
IAG
24,29%
-1,42%
3,09%
97,79%
258,38%
11,21%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
27.954.860
4,5890
4,5990
0,22%
4.971.476.010
22.078.324.960
Labor Farmac Rovi
59,7500
0,17%
15.560
12:21:19
38
0,08%
59,8000
461
0,00%
59,7500
ROVI
-3,46%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
929.710
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9400
0,21%
52.413
12:21:48
1.728
0,07%
28,9600
1.073
0,00%
28,9400
LOG
4,52%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.516.832
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8620
1,42%
611.274
12:21:32
10.282
0,05%
3,8640
7.974
-0,05%
3,8600
MAP
62,30%
2,38%
4,04%
81,62%
185,63%
191,89%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.360.740
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
1,81%
243.011
12:21:03
1.760
0,08%
12,9300
2.593
-0,08%
12,9100
MRL
29,95%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.139.702
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
25,9800
-0,84%
322.490
12:21:38
7.672
0,08%
26,0000
1.620
0,00%
25,9800
NTGY
16,36%
-2,04%
-0,99%
21,12%
10,46%
153,91%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9800
-0,84%
8.378.290
26,2000
26,2400
0,15%
969.613.801
25.190.566.550
Puig Brands
14,9500
-5,97%
3.520.099
12:21:45
956
0,00%
14,9500
1.295
-0,13%
14,9300
PUIG
-16,18%
-7,01%
-7,47%
-25,84%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
52.625.480
15,9000
15,1100
-4,97%
174.819.678
2.613.554.186
Red Electrica
16,4800
-0,12%
79.029
12:21:47
950
0,00%
16,4800
3.171
-0,06%
16,4700
REE
4,53%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.302.398
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,5850
-0,03%
584.635
12:21:47
5.383
0,07%
14,5950
1.965
0,00%
14,5850
REP
35,14%
2,88%
9,67%
36,39%
35,34%
141,49%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,4600
-0,89%
8.526.901
14,5900
14,5750
-0,10%
1.157.396.053
16.880.621.433
Sacyr
3,6160
0,61%
438.236
12:21:35
9.120
-0,06%
3,6140
1.050
-0,11%
3,6120
SCYR
18,10%
1,35%
-1,53%
20,82%
75,37%
109,66%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.584.661
3,5940
3,6080
0,39%
796.857.798
2.881.437.798
Solaria Energia
12,0000
2,78%
1.504.082
12:21:46
1.736
0,04%
12,0050
1.009
-0,08%
11,9900
SLR
53,55%
-8,13%
3,47%
4,75%
-43,35%
1.510,81%
Sin Inciden.
nEUTRAL
12,0000
2,78%
11,2900
-3,30%
18.048.984
11,6750
11,7300
0,47%
124.950.876
1.499.410.512
Telefonica
4,5260
-1,22%
1.192.931
12:21:45
3.117
0,02%
4,5270
4.043
-0,02%
4,5250
TEF
18,72%
0,49%
-2,62%
16,03%
44,63%
-28,37%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.399.206
4,5820
4,5740
-0,17%
5.670.161.554
25.663.151.193
UNICAJA
2,3780
0,59%
2.037.894
12:21:39
52.226
0,08%
2,3800
28.620
-0,08%
2,3760
UNI
95,38%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.846.112
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
MODO PRO
