Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.127,2
-0,05%
54.823.821
16:33:11
0
-
0,0000
0
-
0,0000
INDI
21,84%
-0,51%
3,48%
25,66%
68,41%
28,11%
Sin Inciden.
2 COMPRA
14.128,3
-0,04%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
26.014
16:33:12
16
0,00%
148,8000
142
-0,07%
148,7000
ANA
36,89%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.870.883
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5400
-2,14%
658.218
16:32:16
2.979
0,09%
10,5500
4.363
-0,09%
10,5300
ACX
15,12%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.937.618
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
57,4000
1,32%
108.021
16:33:13
179
0,00%
57,4000
624
-0,09%
57,3500
ACS
19,61%
-2,13%
2,41%
50,07%
174,93%
250,87%
2 RESIS.
4 COMPRA
57,4000
1,32%
56,1500
-0,88%
6.200.405
56,6500
56,4000
-0,44%
271.664.594
15.593.547.696
AENA
234,6000
-1,84%
42.941
16:33:12
353
0,09%
234,8000
244
0,00%
234,6000
AENA
18,84%
-1,92%
4,16%
26,97%
88,87%
215,17%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
10.073.959
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
72,3600
-2,24%
234.425
16:33:06
227
0,06%
72,4000
6
0,03%
72,3800
AMS
6,89%
-2,77%
3,76%
9,69%
40,03%
128,09%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
16.962.993
74,0200
73,5200
-0,68%
450.499.205
32.598.122.474
ArcelorMittal
26,5000
-1,49%
131.575
16:33:04
1.207
0,08%
26,5200
585
0,00%
26,5000
MTS
19,34%
-1,42%
-4,60%
19,25%
1,28%
-3,54%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.486.738
26,9000
26,5400
-1,34%
852.809.772
22.599.458.958
Banco Sabadell
2,8420
1,32%
8.529.431
16:33:13
46.322
0,11%
2,8450
33.877
0,04%
2,8430
SAB
58,82%
1,21%
6,08%
70,25%
330,26%
85,35%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
24.240.643
2,8050
2,7900
-0,53%
5.387.690.082
15.311.815.213
Banco Santander
7,0260
0,92%
8.959.608
16:33:13
3.500
0,03%
7,0280
2.089
0,01%
7,0270
SAN
60,07%
-0,44%
3,74%
58,71%
193,84%
63,11%
1 RESIS.
10 COMPRA
7,0280
0,95%
6,8740
-1,26%
62.950.206
6,9620
6,9000
-0,89%
14.885.325.372
104.584.296.064
Bankinter
11,1950
0,45%
428.503
16:33:08
4.050
0,04%
11,2000
3.095
-0,04%
11,1900
BKT
48,32%
-2,65%
0,77%
53,80%
141,69%
232,51%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
4.797.091
11,1450
11,0500
-0,85%
898.866.154
10.062.806.594
BBVA
13,2550
0,00%
1.815.425
16:33:13
2.879
0,04%
13,2600
2.006
0,00%
13,2550
BBVA
45,76%
0,34%
1,53%
51,90%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2650
0,08%
13,0000
-1,92%
24.063.458
13,2550
13,1200
-1,02%
5.763.285.465
76.392.348.839
Caixabank
7,4100
0,57%
2.301.187
16:33:13
1.163
0,03%
7,4120
1.038
0,00%
7,4100
CABK
47,82%
-2,39%
0,81%
56,22%
187,42%
187,38%
Sin Inciden.
nEUTRAL
7,4260
0,79%
7,2620
-1,44%
17.051.796
7,3680
7,3040
-0,87%
7.085.565.456
52.504.040.029
Cellnex Telecom
33,0400
-1,64%
519.713
16:33:13
193
0,03%
33,0500
24
0,00%
33,0400
CLNX
8,29%
-3,08%
1,94%
-0,06%
-18,79%
137,90%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.171.318
33,5900
33,5200
-0,21%
706.475.375
23.341.946.390
Acciona Energia
19,8000
-0,15%
117.510
16:33:07
529
0,00%
19,8000
1.925
-0,10%
19,7800
ANE
11,24%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.326.698
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2250
0,57%
208.920
16:33:13
205
0,04%
14,2300
1.833
0,00%
14,2250
ENG
20,76%
1,57%
8,70%
11,59%
-11,22%
20,36%
2 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.971.887
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1200
1,08%
309.845
16:33:07
1.381
0,04%
27,1300
1.748
-0,04%
27,1100
ELE
33,74%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.402.996
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,7600
-0,27%
65.681
16:33:13
208
0,04%
44,7800
471
0,00%
44,7600
FER
10,89%
0,00%
4,11%
24,95%
89,42%
0,00%
Sin Inciden.
2 COMPRA
44,8800
0,00%
44,4800
-0,89%
2.939.882
44,8800
44,6400
-0,53%
729.559.951
32.655.103.407
Fluidra
22,0200
-0,54%
153.590
16:33:13
2.476
0,09%
22,0400
1.928
-0,09%
22,0000
FDR
-6,38%
0,92%
4,56%
0,04%
11,77%
761,83%
Sin Inciden.
4 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.382.052
22,1400
22,0200
-0,54%
192.129.070
4.230.682.121
Grifols A
10,5450
0,76%
1.213.453
16:33:08
1.268
0,05%
10,5500
5.606
-0,05%
10,5400
GRF
15,27%
2,53%
25,71%
12,81%
-42,18%
-35,98%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
12.795.862
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2350
0,53%
1.480.201
16:33:13
4.301
0,03%
16,2400
1.019
0,00%
16,2350
IBE
24,15%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
24.031.063
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,6700
-0,83%
800.348
16:33:13
188
0,00%
46,6700
539
-0,02%
46,6600
ITX
-4,33%
-1,85%
-1,89%
3,64%
127,61%
106,07%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
37.352.241
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,9000
1,99%
511.845
16:33:08
2.304
0,00%
35,9000
384
-0,06%
35,8800
IDR
110,19%
-1,16%
20,99%
74,02%
251,64%
322,05%
2 RESIS.
12 COMPRA
35,9000
1,99%
34,9800
-0,63%
18.375.236
35,2000
35,2200
0,06%
176.654.402
6.341.893.032
Inmob Colonial
6,2300
-0,56%
446.021
16:33:08
7.495
0,08%
6,2350
3.526
0,00%
6,2300
COL
20,39%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.778.711
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9260
-2,05%
15.151.338
16:33:08
18.366
0,05%
3,9280
6.171
-0,03%
3,9250
IAG
8,18%
-0,18%
6,05%
98,26%
179,86%
8,21%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
59.484.153
4,0080
3,9460
-1,55%
4.971.476.010
19.518.014.815
Labor Farmac Rovi
56,8000
0,53%
39.167
16:33:13
353
0,09%
56,8500
788
-0,09%
56,7500
ROVI
-9,77%
3,18%
5,28%
-34,66%
6,14%
338,74%
2 RESIS.
8 COMPRA
56,8000
0,53%
56,0500
-0,80%
2.224.686
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,2400
-0,07%
111.049
16:33:10
3.423
0,07%
28,2600
2.177
0,00%
28,2400
LOG
1,99%
-1,26%
0,93%
13,86%
95,06%
178,22%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.136.024
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3260
-0,83%
1.137.013
16:33:12
524
0,06%
3,3280
12.913
0,00%
3,3260
MAP
39,77%
-0,95%
4,10%
61,27%
142,06%
106,36%
Sin Inciden.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.781.705
3,3540
3,3360
-0,54%
3.079.553.273
10.242.594.186
Merlin Prop
10,8200
-1,19%
248.611
16:33:13
5.944
0,09%
10,8300
2.477
-0,09%
10,8100
MRL
8,83%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.689.971
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
121.296
16:33:13
1.445
0,08%
26,3800
848
0,00%
26,3600
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.197.363
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0200
-1,05%
154.891
16:33:10
430
-0,06%
17,0100
538
-0,12%
17,0000
PUIG
-4,57%
-0,82%
-0,12%
-38,37%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.636.245
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8700
0,17%
192.501
16:33:13
3.631
0,06%
17,8800
619
0,00%
17,8700
REE
9,61%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8400
0,00%
3.439.993
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3100
1,03%
1.658.059
16:33:10
5.723
0,00%
12,3100
6.842
-0,08%
12,3000
REP
9,62%
2,72%
5,72%
-7,52%
-5,20%
32,80%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.410.706
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5540
0,11%
906.595
16:33:08
3.368
0,06%
3,5560
12.615
0,00%
3,5540
SCYR
14,57%
2,18%
5,82%
7,65%
53,65%
38,47%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
3.222.039
3,5500
3,5500
0,00%
796.857.798
2.832.032.614
Solaria Energia
8,7940
0,50%
862.808
16:33:03
1.219
0,00%
8,7940
1.356
-0,09%
8,7860
SLR
12,53%
-0,81%
34,44%
-24,79%
-59,04%
838,51%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.587.534
8,7500
8,7360
-0,16%
124.950.876
1.098.818.004
Telefonica
4,6250
0,35%
2.532.392
16:33:13
1.084
0,02%
4,6260
1.128
0,00%
4,6250
TEF
17,48%
-1,79%
4,62%
17,19%
25,21%
-35,50%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
11.712.313
4,6090
4,5990
-0,22%
5.670.161.554
26.224.497.187
UNICAJA
1,9370
0,62%
2.485.421
16:33:12
8.800
0,05%
1,9380
11.531
0,00%
1,9370
UNI
59,15%
0,31%
5,79%
65,48%
166,66%
0,00%
Sin Inciden.
12 COMPRA
1,9390
0,73%
1,9080
-0,88%
4.814.260
1,9250
1,9140
-0,57%
2.571.434.468
4.980.868.565
MODO PRO
