Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.190,5
1,06%
40.529.031
12:45:10
0
-
0,0000
0
-
0,0000
INDI
22,38%
2,03%
2,37%
26,35%
75,96%
23,82%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
41.154
12:45:10
348
0,12%
168,3000
197
0,00%
168,1000
ANA
59,89%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.917.987
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8400
-0,09%
254.451
12:45:01
6.060
0,09%
10,8500
2.581
-0,09%
10,8300
ACX
18,40%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.758.249
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,6500
0,25%
105.932
12:45:11
969
0,08%
59,7000
1.030
-0,08%
59,6000
ACS
27,67%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.318.844
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,7750
1,11%
312.480
12:45:11
209
0,02%
23,7800
109
-0,02%
23,7700
AENA
20,44%
1,71%
5,67%
27,03%
89,48%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.429.212
23,5150
23,5850
0,30%
1.500.000.000
35.662.500.000
Amadeus
71,6400
1,47%
226.363
12:45:14
806
0,03%
71,6600
159
-0,03%
71,6200
AMS
5,83%
1,82%
6,32%
17,66%
32,99%
107,48%
3 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.216.645
70,6000
71,0000
0,57%
450.499.205
32.273.763.046
ArcelorMittal
29,0200
-0,03%
50.210
12:45:14
851
0,07%
29,0400
625
-0,03%
29,0100
MTS
30,69%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9460
1,13%
6.127.519
12:45:13
5.472
0,03%
2,9470
8.884
0,00%
2,9460
SAB
64,64%
1,77%
9,38%
57,49%
457,71%
98,85%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.051.671
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,3560
1,77%
9.054.481
12:45:13
1.386
-0,01%
7,3550
5.724
-0,04%
7,3530
SAN
67,59%
2,13%
6,83%
66,87%
240,35%
65,37%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
66.604.762
7,2280
7,3000
1,00%
14.885.325.372
109.496.453.436
Bankinter
11,5250
1,45%
465.846
12:45:13
3.817
0,04%
11,5300
872
-0,04%
11,5200
BKT
54,79%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.368.875
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,8400
1,70%
2.910.471
12:45:08
6.432
0,04%
12,8450
4.763
-0,04%
12,8350
BBVA
41,20%
0,83%
0,08%
34,54%
276,89%
134,24%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
37.370.448
12,6250
12,7950
1,35%
5.763.285.465
74.000.585.371
Caixabank
7,6040
0,98%
2.902.621
12:45:12
7.070
0,03%
7,6060
12
0,00%
7,6040
CABK
51,69%
2,21%
4,09%
46,13%
234,33%
196,75%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.071.530
7,5300
7,5680
0,50%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,6300
0,09%
355.217
12:45:11
91
0,00%
33,6300
2.120
-0,03%
33,6200
CLNX
10,23%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.945.948
33,6000
33,5500
-0,15%
706.475.375
23.758.766.861
Acciona Energia
25,3600
-0,94%
208.452
12:45:11
1.194
0,00%
25,3600
353
-0,08%
25,3400
ANE
45,74%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.286.343
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4400
-0,88%
596.926
12:45:09
1.999
0,04%
13,4450
914
-0,07%
13,4300
ENG
19,09%
0,64%
-3,21%
5,77%
-3,51%
11,54%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.022.685
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,8400
-2,12%
371.588
12:45:13
4
0,00%
25,8400
3.036
-0,08%
25,8200
ELE
31,38%
-0,12%
-4,37%
52,46%
74,90%
172,51%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.601.834
26,4000
26,3000
-0,38%
1.058.752.117
27.358.154.703
Ferrovial
45,5100
1,00%
201.558
12:44:57
36
0,00%
45,5100
172
-0,02%
45,5000
FER
12,75%
1,68%
3,11%
19,35%
80,35%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.172.905
45,0600
45,2800
0,49%
733.755.372
33.393.206.980
Fluidra
23,2800
3,37%
198.425
12:45:01
799
0,09%
23,3000
1.150
-0,09%
23,2600
FDR
0,38%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.619.334
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9250
1,40%
455.128
12:45:07
1.358
0,04%
11,9300
12
-0,04%
11,9200
GRF
30,36%
-1,69%
17,82%
32,41%
-27,38%
-32,87%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.427.401
11,7600
11,8800
1,02%
426.129.798
5.081.597.841
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1800
2,71%
1.046.093
12:45:13
2.812
0,02%
43,1900
1.023
-0,02%
43,1700
ITX
-11,48%
2,94%
-2,78%
-2,72%
95,18%
81,02%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
45.170.296
42,0400
42,2600
0,52%
3.116.652.000
134.577.033.360
Indra
37,8000
-1,56%
482.244
12:45:11
565
0,05%
37,8200
673
-0,11%
37,7600
IDR
122,82%
-0,26%
14,76%
92,22%
325,07%
251,45%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.228.823
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,0800
-0,08%
398.214
12:45:04
6.172
0,08%
6,0850
4.263
-0,08%
6,0750
COL
23,48%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.421.141
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3370
1,57%
3.224.724
12:45:11
4.052
0,05%
4,3390
7.391
-0,02%
4,3360
IAG
21,38%
-1,14%
21,71%
127,27%
229,35%
6,84%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.985.628
4,2700
4,2990
0,68%
4.971.476.010
21.561.291.455
Labor Farmac Rovi
54,3000
2,65%
56.987
12:45:11
26
0,00%
54,3000
109
-0,09%
54,2500
ROVI
-13,74%
-0,28%
0,28%
-38,36%
-5,28%
306,75%
3 RESIS.
-2 VENTA
54,6000
3,21%
53,1000
0,38%
3.094.394
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
132.154
12:45:11
1.301
0,00%
27,4200
2.526
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.623.663
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4460
0,53%
822.135
12:45:12
1.500
0,00%
3,4460
6.881
-0,06%
3,4440
MAP
44,81%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.833.077
3,4280
3,4520
0,70%
3.079.553.273
10.612.140.579
Merlin Prop
11,7100
0,43%
207.118
12:45:01
5.672
0,09%
11,7200
4.317
-0,09%
11,7000
MRL
17,78%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.425.352
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,3800
-0,58%
333.998
12:44:55
3
0,00%
27,3800
1.186
-0,07%
27,3600
NTGY
19,96%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.144.865
27,5400
27,3200
-0,80%
969.613.801
26.548.025.871
Puig Brands
16,2600
2,01%
402.210
12:45:04
2.124
0,12%
16,2800
172
0,00%
16,2600
PUIG
-8,83%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.539.935
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7300
-1,55%
371.876
12:45:01
2.858
0,00%
17,7300
1.067
-0,06%
17,7200
REE
12,46%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.593.361
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2350
1,30%
1.455.233
12:45:13
7.865
0,04%
13,2400
1.937
-0,04%
13,2300
REP
22,63%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.260.009
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6240
2,55%
1.572.902
12:45:01
4.000
0,06%
3,6260
2.103
0,00%
3,6240
SCYR
18,37%
4,37%
7,10%
16,58%
77,06%
53,84%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.700.197
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,1200
-1,68%
1.015.265
12:45:11
1.230
0,04%
11,1250
402
-0,04%
11,1150
SLR
42,29%
8,33%
12,93%
0,59%
-48,61%
1.011,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.289.747
11,3100
11,0550
-2,25%
124.950.876
1.389.453.741
Telefonica
4,5640
0,07%
2.399.060
12:45:11
903
0,00%
4,5640
6.021
-0,04%
4,5620
TEF
19,72%
1,65%
0,18%
18,44%
30,42%
-38,57%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.949.310
4,5610
4,5800
0,42%
5.670.161.554
25.878.617.332
UNICAJA
2,0320
0,89%
1.762.892
12:45:14
59.821
0,10%
2,0340
2.962
0,00%
2,0320
UNI
66,95%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.582.197
2,0140
2,0200
0,30%
2.571.434.468
5.225.154.839
