Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.890,8
-1,41%
28.069.759
9:46:11
0
-
0,0000
0
-
0,0000
INDI
19,80%
-2,50%
0,88%
25,53%
69,75%
25,93%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,2000
-4,18%
78.064
9:46:14
71
0,14%
142,4000
93
0,00%
142,2000
ANA
30,82%
-4,16%
10,09%
28,87%
-13,45%
198,03%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.100.701
148,4000
144,0000
-2,96%
54.856.653
7.800.616.057
Acerinox
10,4500
-0,57%
125.150
9:46:10
3.318
0,19%
10,4700
2.257
0,00%
10,4500
ACX
14,14%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.307.818
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,4000
-1,40%
12.347
9:46:01
890
0,18%
56,5000
453
0,00%
56,4000
ACS
17,53%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
696.371
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,6000
-1,36%
21.934
9:46:10
63
0,00%
231,6000
249
-0,09%
231,4000
AENA
17,33%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.079.914
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6400
-1,62%
63.969
9:46:10
6
0,00%
70,6400
121
-0,06%
70,6000
AMS
4,35%
-6,00%
-1,09%
9,58%
42,05%
122,16%
2 SOPOR.
-8 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.518.770
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
26,2000
-0,98%
77.239
9:46:10
204
-0,04%
26,1900
833
-0,11%
26,1700
MTS
17,99%
-1,80%
-6,49%
19,55%
4,69%
-4,67%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.023.662
26,4600
26,0000
-1,74%
852.809.772
22.343.616.026
Banco Sabadell
2,7940
-1,59%
4.620.619
9:46:11
5.447
0,00%
2,7940
5.250
-0,07%
2,7920
SAB
56,14%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
12.910.009
2,8390
2,8160
-0,81%
5.387.690.082
15.053.206.089
Banco Santander
6,8630
-1,94%
3.110.990
9:46:12
1.580
0,01%
6,8640
4.196
-0,03%
6,8610
SAN
56,35%
-2,88%
1,34%
62,48%
197,68%
59,76%
1 SOPOR.
nEUTRAL
6,8680
-1,87%
6,8080
-2,73%
21.350.724
6,9990
6,8510
-2,11%
14.885.325.372
102.157.988.028
Bankinter
11,0150
-1,08%
155.396
9:46:12
2.642
0,05%
11,0200
1.432
-0,05%
11,0100
BKT
45,93%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.711.687
11,1350
10,9950
-1,26%
898.866.154
9.901.010.686
BBVA
12,9350
-2,12%
1.040.704
9:46:11
990
0,00%
12,9350
1.156
-0,04%
12,9300
BBVA
42,24%
-2,00%
-1,93%
52,53%
281,49%
148,98%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.461.506
13,2150
12,9950
-1,66%
5.763.285.465
74.548.097.490
Caixabank
7,2980
-1,59%
529.800
9:46:11
2.261
0,00%
7,2980
898
-0,05%
7,2940
CABK
45,58%
-4,85%
-0,68%
57,06%
186,84%
182,35%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
3.866.480
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,1900
0,42%
115.355
9:46:14
1.118
0,03%
33,2000
214
-0,03%
33,1800
CLNX
8,78%
-1,72%
1,69%
0,39%
-13,19%
138,26%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.828.632
33,0500
32,7800
-0,82%
706.475.375
23.447.917.696
Acciona Energia
19,3000
-3,26%
159.369
9:46:14
296
0,10%
19,3200
909
0,00%
19,3000
ANE
8,43%
-1,92%
8,68%
-3,63%
-42,49%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.075.822
19,9500
19,6700
-1,40%
324.761.830
6.267.903.319
Enagas
14,1900
-0,73%
88.445
9:46:14
1.120
0,00%
14,1900
1.305
-0,11%
14,1750
ENG
20,46%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.255.035
14,2950
14,2550
-0,28%
261.990.074
3.717.639.150
Endesa
27,0200
-0,44%
45.675
9:45:55
1.145
0,19%
27,0700
729
0,07%
27,0400
ELE
33,25%
-0,15%
7,27%
54,33%
67,10%
202,79%
Sin Inciden.
8 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.234.139
27,1400
27,1300
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,2800
-0,96%
19.634
9:46:11
229
0,05%
44,3000
538
-0,02%
44,2700
FER
9,70%
-1,95%
2,34%
24,50%
88,51%
0,00%
3 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
869.394
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,6200
-1,46%
16.186
9:46:06
1.418
0,19%
21,6600
1.689
0,00%
21,6200
FDR
-8,08%
-0,28%
-0,82%
2,31%
16,90%
748,51%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
349.941
21,9400
21,5400
-1,82%
192.129.070
4.153.830.493
Grifols A
10,1850
-3,32%
801.703
9:46:04
1.545
0,05%
10,1900
322
-0,05%
10,1800
GRF
11,34%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.165.345
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,2000
-0,49%
550.689
9:46:11
2.209
0,00%
16,2000
3.698
-0,03%
16,1950
IBE
23,89%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.921.162
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,3000
-2,03%
355.830
9:46:13
251
0,00%
45,3000
809
-0,04%
45,2800
ITX
-7,14%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
16.119.099
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,6800
-0,06%
155.966
9:46:10
739
0,00%
35,6800
150
-0,11%
35,6400
IDR
108,90%
1,66%
20,34%
76,23%
259,33%
319,22%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.564.867
35,7000
35,4600
-0,67%
176.654.402
6.303.029.063
Inmob Colonial
6,1600
-0,81%
242.113
9:45:52
4.043
0,08%
6,1650
4.647
-0,08%
6,1550
COL
19,03%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.491.416
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6920
-4,45%
10.293.362
9:46:12
3.482
0,03%
3,6930
1.306
-0,05%
3,6900
IAG
1,74%
-5,84%
-3,08%
89,66%
178,19%
2,23%
3 SOPOR.
nEUTRAL
3,6990
-4,27%
3,5700
-7,61%
38.003.093
3,8640
3,6970
-4,32%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
56,4500
-0,88%
17.185
9:46:04
346
0,09%
56,5000
483
-0,18%
56,3500
ROVI
-10,33%
2,17%
5,89%
-34,31%
8,83%
336,81%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
970.093
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
28,1000
-0,71%
48.724
9:46:11
1.843
0,07%
28,1200
808
-0,07%
28,0800
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.369.144
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2780
-1,38%
355.255
9:46:09
3.776
0,06%
3,2800
3.972
-0,06%
3,2760
MAP
37,75%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.164.526
3,3240
3,3000
-0,72%
3.079.553.273
10.094.775.629
Merlin Prop
10,6800
-0,93%
40.252
9:45:56
3.043
0,09%
10,6900
3.331
-0,09%
10,6700
MRL
7,42%
-0,84%
4,40%
3,36%
34,46%
45,47%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
429.891
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3800
-0,15%
29.920
9:45:51
2.828
0,08%
26,4000
898
-0,08%
26,3600
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
789.290
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7700
-0,95%
61.492
9:46:11
158
0,12%
16,7900
353
-0,06%
16,7600
PUIG
-5,97%
-2,34%
-2,11%
-39,20%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7700
-0,95%
16,5000
-2,54%
1.031.221
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8100
-0,39%
51.422
9:46:11
144
0,11%
17,8300
1.086
0,06%
17,8200
REE
9,25%
-0,34%
0,56%
11,45%
11,03%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
915.826
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,5100
1,54%
1.556.990
9:46:13
1.374
0,00%
12,5100
139
-0,04%
12,5050
REP
11,41%
3,88%
5,51%
-5,22%
-2,06%
34,58%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
19.477.945
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5340
-0,79%
632.196
9:46:09
3.628
0,06%
3,5360
813
0,00%
3,5340
SCYR
13,93%
1,90%
3,44%
8,42%
58,89%
37,70%
Sin Inciden.
10 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.234.181
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8720
0,18%
409.262
9:46:13
792
0,16%
8,8860
706
0,00%
8,8720
SLR
13,53%
2,07%
32,06%
-22,38%
-58,01%
844,68%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.630.972
8,8560
8,7580
-1,11%
124.950.876
1.108.564.172
Telefonica
4,5770
-0,67%
885.652
9:46:15
527
0,02%
4,5780
5.429
-0,04%
4,5750
TEF
16,26%
-2,50%
3,63%
18,75%
24,94%
-36,18%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.053.629
4,6080
4,5920
-0,35%
5.670.161.554
25.952.329.433
UNICAJA
1,9000
-1,55%
1.316.680
9:46:10
15.691
0,05%
1,9010
11.494
-0,11%
1,8980
UNI
56,11%
-1,66%
0,64%
64,29%
171,21%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.501.692
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
MODO PRO
