Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.326,0
-0,49%
10.718.623
9:14:15
0
-
0,0000
0
-
0,0000
INDI
23,55%
0,64%
2,44%
32,01%
77,22%
28,16%
1 SOPOR.
10 COMPRA
14.333,5
-0,44%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,1000
-0,65%
2.232
9:14:12
128
0,00%
167,1000
97
-0,18%
166,8000
ANA
58,94%
-3,02%
12,12%
44,94%
-4,91%
217,97%
Sin Inciden.
6 COMPRA
167,4000
-0,48%
166,5000
-1,01%
372.967
168,2000
167,0000
-0,71%
54.856.653
9.166.546.716
Acerinox
10,1100
-0,20%
40.500
9:13:39
1.134
0,10%
10,1200
4.653
-0,10%
10,1000
ACX
13,59%
-0,30%
0,28%
12,75%
32,17%
51,90%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
409.455
10,1300
10,0600
-0,69%
249.335.371
2.520.780.601
ACS
60,0500
-0,58%
15.645
9:14:02
428
0,17%
60,1500
553
0,00%
60,0500
ACS
28,53%
-0,91%
5,28%
55,75%
206,48%
237,60%
1 SOPOR.
4 COMPRA
60,2000
-0,33%
59,9500
-0,75%
939.482
60,4000
60,2000
-0,33%
271.664.594
16.313.458.870
AENA
23,5650
-0,13%
21.722
9:13:52
183
0,02%
23,5700
156
-0,04%
23,5550
AENA
19,38%
-0,13%
3,30%
37,75%
94,70%
0,00%
Sin Inciden.
4 COMPRA
23,5650
-0,13%
23,4250
-0,72%
511.879
23,5950
23,5000
-0,40%
1.500.000.000
35.347.500.000
Amadeus
70,3800
-0,06%
19.823
9:14:15
131
0,03%
70,4000
441
-0,03%
70,3600
AMS
3,97%
-2,45%
-2,04%
20,67%
28,06%
99,29%
Sin Inciden.
-8 VENTA
70,4000
-0,03%
70,0200
-0,57%
1.395.143
70,4200
70,0200
-0,57%
450.499.205
31.706.134.048
ArcelorMittal
27,3300
-0,62%
11.208
9:14:15
301
0,04%
27,3400
590
-0,15%
27,2900
MTS
23,08%
-4,44%
3,84%
39,13%
20,66%
16,08%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,3000
-0,73%
306.315
27,5000
27,4500
-0,18%
852.809.772
23.307.291.069
Banco Sabadell
3,2220
-0,59%
859.400
9:14:15
4.304
0,12%
3,2260
8.866
0,03%
3,2230
SAB
80,06%
9,14%
19,36%
91,21%
520,55%
135,01%
Sin Inciden.
12 COMPRA
3,2270
-0,43%
3,2000
-1,27%
2.768.987
3,2410
3,2080
-1,02%
5.288.229.262
17.038.674.682
Banco Santander
7,4460
-1,19%
2.697.151
9:14:16
644
0,03%
7,4480
1.404
0,00%
7,4460
SAN
69,64%
-2,07%
6,76%
81,69%
251,28%
78,24%
1 SOPOR.
4 COMPRA
7,4550
-1,07%
7,3990
-1,82%
20.082.986
7,5360
7,4090
-1,69%
14.885.325.372
110.836.132.720
Bankinter
12,4800
-0,16%
55.241
9:14:12
1.100
0,04%
12,4850
1.107
-0,08%
12,4700
BKT
67,62%
2,63%
12,90%
74,60%
211,74%
261,46%
Sin Inciden.
12 COMPRA
12,4800
-0,16%
12,4000
-0,80%
689.408
12,5000
12,4450
-0,44%
898.866.154
11.217.849.602
BBVA
14,5550
-0,58%
581.394
9:14:16
915
0,03%
14,5600
545
-0,03%
14,5500
BBVA
60,06%
11,78%
13,35%
69,47%
307,49%
171,49%
Sin Inciden.
12 COMPRA
14,6050
-0,24%
14,4200
-1,50%
8.462.190
14,6400
14,5850
-0,38%
5.763.285.465
83.884.619.943
Caixabank
8,2260
-0,29%
241.050
9:14:14
3.814
0,17%
8,2400
793
0,10%
8,2340
CABK
64,10%
4,66%
11,96%
69,98%
253,85%
240,53%
Sin Inciden.
12 COMPRA
8,2320
-0,22%
8,1700
-0,97%
1.982.877
8,2500
8,1800
-0,85%
7.085.565.456
58.285.861.441
Cellnex Telecom
30,8600
-0,45%
77.221
9:14:15
546
0,03%
30,8700
267
-0,10%
30,8300
CLNX
1,15%
-3,67%
-9,15%
-7,72%
-28,89%
125,51%
Sin Inciden.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
2.383.040
31,0000
31,2900
0,94%
706.475.375
21.801.830.073
Acciona Energia
23,4600
-0,51%
9.242
9:14:11
304
0,00%
23,4600
345
-0,17%
23,4200
ANE
34,82%
-3,61%
17,40%
21,68%
-41,30%
0,00%
Sin Inciden.
2 COMPRA
23,4600
-0,51%
23,3400
-1,02%
216.817
23,5800
23,3800
-0,85%
324.761.830
7.618.912.532
Enagas
13,1350
0,15%
29.771
9:14:11
384
0,00%
13,1350
402
-0,04%
13,1300
ENG
16,39%
-0,53%
-3,48%
2,45%
-5,57%
10,65%
1 RESIS.
-2 VENTA
13,1500
0,27%
13,0800
-0,27%
391.042
13,1150
13,0800
-0,27%
261.990.074
3.441.239.622
Endesa
25,2500
-0,39%
27.900
9:13:52
202
0,04%
25,2600
483
-0,04%
25,2400
ELE
28,38%
-1,02%
-6,61%
48,56%
69,33%
151,60%
Sin Inciden.
-4 VENTA
25,2700
-0,32%
25,1600
-0,75%
704.475
25,3500
25,1800
-0,67%
1.058.752.117
26.733.490.954
Ferrovial
44,5700
-0,73%
11.802
9:14:15
346
0,09%
44,6100
245
0,02%
44,5800
FER
10,42%
-2,03%
-1,57%
25,31%
76,87%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,4600
-0,98%
526.015
44,9000
44,6000
-0,67%
733.755.372
32.703.476.930
Fluidra
22,1400
0,82%
41.017
9:13:15
1.198
0,09%
22,1600
942
-0,09%
22,1200
FDR
-4,54%
-3,64%
4,42%
1,89%
38,14%
688,11%
1 RESIS.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
908.116
21,9600
22,1200
0,73%
192.129.070
4.253.737.610
Grifols A
12,9700
-1,14%
195.510
9:14:14
1.624
0,00%
12,9700
570
-0,15%
12,9500
GRF
41,78%
4,79%
23,86%
42,83%
-4,16%
-30,10%
Sin Inciden.
10 COMPRA
13,0600
-0,46%
12,8750
-1,87%
2.535.765
13,1200
13,0000
-0,91%
426.129.798
5.526.903.480
Iberdrola
15,2400
-0,75%
314.384
9:14:16
1.486
0,03%
15,2450
1.817
-0,03%
15,2350
IBE
19,50%
-0,20%
-4,16%
31,40%
67,76%
246,74%
Sin Inciden.
-2 VENTA
15,3550
0,00%
15,2050
-0,98%
4.791.212
15,3550
15,3300
-0,16%
6.240.000.000
95.097.600.000
Inditex
41,8300
-0,19%
131.749
9:14:15
478
0,02%
41,8400
175
-0,02%
41,8200
ITX
-14,25%
-3,39%
-5,52%
-3,57%
95,37%
74,67%
Sin Inciden.
-12 VENTA
42,0400
0,31%
41,7700
-0,33%
5.511.061
41,9100
42,0000
0,21%
3.116.652.000
130.369.553.160
Indra
36,1600
-0,50%
34.716
9:14:03
165
0,06%
36,1800
310
-0,06%
36,1400
IDR
113,16%
-2,44%
0,85%
99,49%
329,37%
273,60%
Sin Inciden.
-2 VENTA
36,2200
-0,33%
35,8400
-1,38%
1.255.331
36,3400
36,2000
-0,39%
176.654.402
6.387.823.176
Inmob Colonial
5,7800
-0,77%
40.036
9:13:46
6.071
0,09%
5,7850
2.773
-0,09%
5,7750
COL
17,39%
-1,45%
-4,62%
12,51%
3,50%
3,41%
1 SOPOR.
-4 VENTA
5,7900
-0,60%
5,7750
-0,86%
231.408
5,8250
5,7900
-0,60%
627.344.687
3.626.052.291
IAG
4,4920
2,00%
4.371.271
9:14:15
8.868
0,00%
4,4920
1.154
-0,07%
4,4890
IAG
25,72%
4,48%
11,90%
143,09%
229,12%
18,44%
2 RESIS.
12 COMPRA
4,5400
3,09%
4,4200
0,36%
19.635.749
4,4040
4,4410
0,84%
4.971.476.010
22.331.870.237
Labor Farmac Rovi
53,5500
-1,20%
10.583
9:14:11
170
0,19%
53,6500
266
0,00%
53,5500
ROVI
-13,48%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,5000
-1,29%
566.720
54,2000
53,8000
-0,74%
51.235.762
2.743.675.055
Logista
27,7000
-0,22%
6.314
9:14:11
338
0,07%
27,7200
394
0,00%
27,7000
LOG
0,04%
0,73%
-0,86%
9,80%
69,84%
180,85%
Sin Inciden.
nEUTRAL
27,7200
-0,14%
27,6200
-0,50%
174.898
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5220
-1,40%
93.238
9:14:15
1.080
0,00%
3,5220
3.873
-0,11%
3,5180
MAP
48,01%
2,51%
0,80%
68,90%
173,73%
128,44%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5180
-1,51%
328.384
3,5720
3,5180
-1,51%
3.079.553.273
10.846.186.628
Merlin Prop
12,0600
-0,99%
43.021
9:14:07
711
0,17%
12,0800
994
0,00%
12,0600
MRL
21,30%
3,16%
7,09%
20,48%
43,74%
64,33%
Sin Inciden.
12 COMPRA
12,0800
-0,82%
11,9800
-1,64%
518.833
12,1800
12,0100
-1,40%
563.724.899
6.798.522.282
Naturgy
27,3400
-0,51%
11.940
9:14:05
407
0,07%
27,3600
1.186
-0,15%
27,3000
NTGY
22,45%
1,93%
2,98%
33,16%
14,10%
137,69%
Sin Inciden.
12 COMPRA
27,3800
-0,36%
27,2200
-0,95%
326.440
27,4800
27,3600
-0,44%
969.613.801
26.509.241.319
Puig Brands
16,3300
-0,12%
17.138
9:13:49
526
0,06%
16,3400
2.569
-0,06%
16,3200
PUIG
-8,44%
-0,18%
-5,02%
-34,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
-0,06%
16,2600
-0,55%
279.864
16,3500
16,2600
-0,55%
174.819.678
2.854.805.342
Red Electrica
16,8100
-0,83%
81.483
9:14:08
153
0,00%
16,8100
1.564
-0,12%
16,7900
REE
6,62%
-2,66%
-4,80%
7,46%
3,93%
58,25%
1 SOPOR.
-10 VENTA
16,8300
-0,71%
16,6800
-1,59%
1.369.729
16,9500
16,6800
-1,59%
541.080.000
9.095.554.800
REPSOL
13,2900
0,08%
65.010
9:14:15
1.968
0,08%
13,3000
1.324
0,00%
13,2900
REP
23,14%
-2,06%
10,62%
10,01%
36,22%
65,13%
Sin Inciden.
4 COMPRA
13,3000
0,15%
13,2600
-0,15%
863.983
13,2800
13,2650
-0,11%
1.157.396.053
15.381.793.544
Sacyr
3,5840
-0,17%
197.062
9:14:13
8.463
0,11%
3,5880
5.467
-0,06%
3,5820
SCYR
17,06%
-1,00%
2,06%
21,37%
83,15%
61,63%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5780
-0,33%
706.270
3,5900
3,5940
0,11%
796.857.798
2.855.938.348
Solaria Energia
11,3150
0,40%
46.348
9:13:51
100
0,18%
11,3350
324
0,09%
11,3250
SLR
44,79%
4,48%
14,48%
2,42%
-44,70%
1.122,46%
Sin Inciden.
12 COMPRA
11,3450
0,67%
11,2650
-0,04%
524.428
11,2700
11,2650
-0,04%
124.950.876
1.413.819.162
Telefonica
4,5130
-0,24%
142.197
9:14:16
1.582
0,11%
4,5180
948
0,04%
4,5150
TEF
18,38%
-2,57%
-0,84%
16,35%
33,37%
-39,57%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,5010
-0,51%
641.735
4,5240
4,5040
-0,44%
5.670.161.554
25.589.439.093
UNICAJA
2,2920
-0,61%
178.544
9:14:12
8.570
0,09%
2,2940
4.670
-0,09%
2,2900
UNI
88,32%
9,55%
14,63%
106,68%
221,27%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2880
-0,78%
409.223
2,3060
2,3020
-0,17%
2.571.434.468
5.893.727.801
MODO PRO
