Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,1
-0,56%
24.626.350
12:36:35
0
-
0,0000
0
-
0,0000
INDI
21,97%
0,31%
4,36%
26,58%
68,59%
26,79%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
20.839
12:36:19
220
0,07%
148,5000
204
-0,07%
148,3000
ANA
36,52%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.092.508
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7900
0,09%
178.592
12:36:37
928
0,00%
10,7900
2.171
-0,09%
10,7800
ACX
17,85%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.927.008
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8500
-0,26%
40.402
12:36:23
732
0,09%
56,9000
639
-0,09%
56,8000
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.296.854
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,2000
0,25%
21.933
12:36:28
203
0,00%
239,2000
157
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.246.374
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2800
-0,99%
67.928
12:36:24
551
0,00%
74,2800
495
-0,05%
74,2400
AMS
9,73%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.045.692
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,3200
2,51%
113.154
12:36:37
1.092
0,07%
27,3400
1.387
-0,04%
27,3100
MTS
23,03%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.091.367
26,6500
27,2000
2,06%
852.809.772
23.298.762.971
Banco Sabadell
2,8110
0,93%
3.597.901
12:36:17
31.711
0,04%
2,8120
10.577
-0,04%
2,8100
SAB
57,09%
1,70%
7,16%
64,79%
325,72%
81,83%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.113.700
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9900
0,72%
3.803.018
12:36:38
4.205
0,01%
6,9910
2.614
-0,01%
6,9890
SAN
59,25%
0,66%
5,16%
57,99%
192,92%
60,25%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
26.583.096
6,9400
6,9550
0,22%
14.885.325.372
104.048.424.350
Bankinter
11,1150
0,14%
234.075
12:36:23
3.141
0,00%
11,1150
2.471
-0,09%
11,1050
BKT
47,26%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.601.744
11,1000
11,1000
0,00%
898.866.154
9.990.897.302
BBVA
13,2500
0,49%
872.397
12:36:23
3.695
0,00%
13,2500
577
-0,04%
13,2450
BBVA
45,71%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.559.260
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3880
-0,16%
1.108.444
12:36:27
3.938
0,00%
7,3880
5.091
-0,05%
7,3840
CABK
47,38%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.189.184
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6300
-0,36%
95.319
12:36:32
160
0,00%
33,6300
99
-0,03%
33,6200
CLNX
10,23%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.205.578
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8100
-0,45%
61.089
12:36:17
2.828
0,05%
19,8200
269
-0,05%
19,8000
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.210.173
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0900
-0,49%
138.890
12:36:30
150
0,07%
14,1000
660
0,04%
14,0950
ENG
19,61%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.956.960
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,6600
-0,89%
116.876
12:36:38
1.347
0,04%
26,6700
1.617
-0,04%
26,6500
ELE
31,47%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.115.914
26,9000
26,8600
-0,15%
1.058.752.117
28.226.331.439
Ferrovial
44,9800
-0,18%
58.155
12:36:24
456
0,00%
44,9800
209
-0,02%
44,9700
FER
11,43%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.615.812
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1600
-1,07%
83.599
12:36:07
2.111
0,09%
22,1800
2.252
-0,09%
22,1400
FDR
-5,78%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.852.554
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3650
-1,43%
794.730
12:36:39
2.575
0,05%
10,3700
805
-0,10%
10,3550
GRF
13,30%
2,78%
27,43%
14,88%
-43,22%
-38,66%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.237.376
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0350
-0,71%
1.144.663
12:36:22
1.333
0,00%
16,0350
2.789
-0,03%
16,0300
IBE
22,63%
0,78%
3,62%
39,17%
78,01%
275,89%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.354.671
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
47,1500
-4,19%
1.835.994
12:36:27
825
0,04%
47,1700
338
-0,02%
47,1400
ITX
-3,34%
-0,72%
1,29%
6,90%
129,71%
102,30%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
86.567.117
49,2100
47,2500
-3,98%
3.116.652.000
146.950.141.800
Indra
34,6800
1,11%
307.423
12:36:35
150
0,06%
34,7000
1.344
-0,06%
34,6600
IDR
103,04%
-0,35%
14,85%
67,62%
239,67%
299,29%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.661.430
34,3000
34,3000
0,00%
176.654.402
6.126.374.661
Inmob Colonial
6,2900
0,08%
585.543
12:36:11
3.246
0,00%
6,2900
54
-0,08%
6,2850
COL
21,55%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.683.065
6,2850
6,2950
0,16%
627.344.687
3.945.998.081
IAG
4,0550
0,25%
2.443.322
12:36:35
4.761
0,02%
4,0560
2.294
-0,02%
4,0540
IAG
11,74%
1,50%
15,48%
106,95%
188,63%
11,59%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.907.671
4,0450
4,0390
-0,15%
4.971.476.010
20.159.335.221
Labor Farmac Rovi
56,1500
0,09%
39.155
12:36:17
694
0,09%
56,2000
474
-0,09%
56,1000
ROVI
-10,80%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.198.553
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3800
-0,42%
45.112
12:36:39
1.980
0,00%
28,3800
639
-0,07%
28,3600
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.280.279
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3400
-0,24%
314.241
12:34:18
11.736
0,06%
3,3420
15.785
-0,06%
3,3380
MAP
40,36%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.049.565
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9300
0,00%
98.799
12:36:18
1.229
0,00%
10,9300
2.041
-0,09%
10,9200
MRL
9,93%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.079.873
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
37.764
12:36:30
813
0,00%
26,2000
1.359
-0,08%
26,1800
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
989.417
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3300
0,17%
101.745
12:36:25
179
0,06%
17,3400
300
-0,06%
17,3200
PUIG
-2,83%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.763.241
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,7600
-0,28%
149.422
12:36:29
1.429
0,00%
17,7600
1.288
-0,06%
17,7500
REE
8,94%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.653.735
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,2550
0,20%
768.510
12:36:38
1.217
0,00%
12,2550
6.548
-0,04%
12,2500
REP
9,14%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.418.090
12,2300
12,2300
0,00%
1.157.396.053
14.183.888.630
Sacyr
3,6080
0,84%
1.310.230
12:36:20
2.318
0,00%
3,6080
5.937
-0,11%
3,6040
SCYR
16,32%
2,98%
8,37%
10,84%
55,12%
34,33%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.727.310
3,5780
3,5800
0,06%
796.857.798
2.875.062.935
Solaria Energia
8,7280
-0,66%
381.781
12:36:36
146
0,02%
8,7300
1.702
-0,07%
8,7220
SLR
11,68%
-7,54%
36,84%
-23,84%
-59,34%
817,07%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.332.185
8,7860
8,7600
-0,30%
124.950.876
1.090.571.246
Telefonica
4,6090
-0,71%
1.643.015
12:36:29
5.048
0,02%
4,6100
5.520
-0,02%
4,6080
TEF
17,07%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.572.656
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9310
-0,52%
1.927.086
12:36:25
16.030
0,10%
1,9330
15.702
0,00%
1,9310
UNI
58,66%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.721.203
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
