Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.214,5
-0,23%
28.253.918
14:15:55
0
-
0,0000
0
-
0,0000
INDI
22,59%
0,16%
4,95%
24,73%
63,30%
30,05%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,1000
0,00%
36.203
14:15:54
39
0,07%
149,2000
86
0,00%
149,1000
ANA
37,17%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
5.397.867
149,1000
149,6000
0,34%
54.856.653
8.179.126.962
Acerinox
10,7500
0,28%
220.114
14:15:40
3.707
0,09%
10,7600
2.317
-0,09%
10,7400
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.366.226
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
27.291
14:15:49
1.103
0,00%
57,5000
550
-0,09%
57,4500
ACS
19,82%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.569.233
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
9.166
14:15:37
475
0,08%
240,2000
399
-0,08%
239,8000
AENA
21,58%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,0000
-1,07%
2.199.840
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
74,9400
-0,08%
45.091
14:15:55
314
0,03%
74,9600
531
-0,03%
74,9200
AMS
10,71%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.379.120
75,0000
74,7800
-0,29%
450.499.205
33.760.410.423
ArcelorMittal
26,5200
-0,38%
39.656
14:15:47
1.275
-0,04%
26,5100
1.533
-0,15%
26,4800
MTS
19,43%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.051.677
26,6200
26,5700
-0,19%
852.809.772
22.616.515.153
Banco Sabadell
2,8160
0,14%
4.725.152
14:15:52
20.130
0,04%
2,8170
10.538
-0,04%
2,8150
SAB
57,37%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.306.028
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0460
-0,45%
4.523.335
14:15:52
4.313
0,00%
7,0460
3.798
-0,03%
7,0440
SAN
60,52%
0,17%
6,01%
54,99%
174,37%
64,89%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
31.871.418
7,0780
7,0440
-0,48%
14.885.325.372
104.882.002.571
Bankinter
11,4850
0,31%
201.108
14:15:51
90
0,00%
11,4850
1.170
-0,04%
11,4800
BKT
52,16%
0,57%
4,79%
54,88%
131,56%
246,62%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.309.725
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,2050
-0,26%
1.887.209
14:15:52
4.370
0,04%
13,2100
1.365
0,00%
13,2050
BBVA
45,21%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.920.595
13,2400
13,2000
-0,30%
5.763.285.465
76.104.184.565
Caixabank
7,5980
-0,94%
1.596.930
14:15:51
2.430
0,03%
7,6000
5.631
-0,03%
7,5960
CABK
51,57%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.133.474
7,6700
7,6460
-0,31%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,6300
-0,15%
98.290
14:15:51
909
-0,03%
33,6200
969
-0,09%
33,6000
CLNX
10,23%
-0,97%
0,72%
0,06%
-18,16%
138,31%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.305.493
33,6800
33,7900
0,33%
706.475.375
23.758.766.861
Acciona Energia
19,8000
0,10%
129.851
14:15:40
2.762
0,05%
19,8100
3.055
-0,05%
19,7900
ANE
11,24%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.571.050
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0650
0,29%
241.295
14:15:51
1.829
0,00%
14,0650
11
-0,04%
14,0600
ENG
19,40%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.393.814
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,8700
-0,67%
127.653
14:15:52
263
0,04%
26,8800
216
0,00%
26,8700
ELE
32,51%
-0,99%
5,20%
53,50%
58,76%
208,79%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.430.036
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,7300
-0,82%
65.294
14:15:55
670
0,02%
44,7400
591
-0,04%
44,7100
FER
10,82%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7300
-0,82%
2.920.601
45,1000
45,1300
0,07%
729.559.951
32.633.216.608
Fluidra
22,1800
2,12%
99.731
14:15:38
977
0,09%
22,2000
780
0,00%
22,1800
FDR
-5,70%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.212.034
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,4750
1,70%
946.940
14:15:51
1.975
0,00%
10,4750
2.500
-0,05%
10,4700
GRF
14,51%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
9.919.197
10,3000
10,3500
0,49%
426.129.798
4.463.709.634
Iberdrola
15,9400
-0,44%
605.206
14:15:52
4.289
0,03%
15,9450
4.430
-0,03%
15,9350
IBE
21,90%
-0,81%
2,97%
37,17%
72,22%
280,70%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.646.984
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,2800
0,31%
437.499
14:15:45
265
0,02%
48,2900
1.330
0,00%
48,2800
ITX
-1,03%
1,88%
3,98%
9,25%
126,38%
109,30%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
21.122.452
48,1300
48,0000
-0,27%
3.116.652.000
150.471.958.560
Indra
35,0200
-0,06%
606.222
14:15:38
1.190
0,06%
35,0400
1.300
-0,06%
35,0000
IDR
105,04%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.229.894
35,0400
35,4800
1,26%
176.654.402
6.186.437.158
Inmob Colonial
6,1500
0,65%
322.018
14:15:40
5.579
0,00%
6,1500
11.616
-0,16%
6,1400
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9580
0,46%
2.596.684
14:15:53
5.153
0,00%
3,9580
4.034
-0,05%
3,9560
IAG
9,07%
-0,15%
13,17%
100,28%
177,20%
10,80%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.277.675
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,6500
0,45%
42.351
14:15:40
214
0,09%
55,7000
98
0,00%
55,6500
ROVI
-11,60%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
57.665
14:15:39
2.452
0,07%
28,4800
1.775
-0,07%
28,4400
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.641.146
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4000
0,41%
779.654
14:15:33
14.866
0,00%
3,4000
11.481
-0,12%
3,3960
MAP
42,88%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.650.824
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
110.147
14:15:14
2.968
0,09%
10,8100
1.927
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.189.588
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
38.393
14:15:05
1.604
0,00%
26,1800
2.529
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.005.129
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2200
0,58%
267.522
14:15:40
186
0,00%
17,2200
237
-0,12%
17,2000
PUIG
-3,45%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1700
0,29%
4.606.729
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,7600
-0,62%
185.268
14:15:52
920
0,06%
17,7700
1.370
0,00%
17,7600
REE
8,94%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7600
-0,62%
3.290.360
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0650
0,63%
1.051.534
14:15:54
4.983
0,08%
12,0750
4.647
0,00%
12,0650
REP
7,44%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.686.758
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4680
-0,29%
633.365
14:15:43
13.590
0,06%
3,4700
8.161
-0,06%
3,4660
SCYR
11,80%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.196.510
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,8680
1,93%
1.192.712
14:15:55
237
0,00%
8,8680
473
-0,09%
8,8600
SLR
13,47%
15,37%
38,19%
-23,36%
-60,04%
845,88%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.576.970
8,7000
8,6960
-0,05%
124.950.876
1.108.064.368
Telefonica
4,6770
-0,26%
1.616.727
14:15:54
658
0,00%
4,6770
3.151
-0,02%
4,6760
TEF
18,80%
-0,72%
4,67%
15,04%
24,85%
-32,55%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.561.432
4,6890
4,6940
0,11%
5.670.161.554
26.519.345.588
UNICAJA
1,9410
0,52%
2.685.681
14:15:51
21.033
0,05%
1,9420
11.172
-0,05%
1,9400
UNI
59,48%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.212.907
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
