Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.300,9
0,57%
28.925.229
11:21:20
0
-
0,0000
0
-
0,0000
INDI
23,34%
1,70%
2,23%
28,45%
75,09%
26,57%
Sin Inciden.
12 COMPRA
14.302,9
0,58%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,8000
-2,37%
32.470
11:21:06
207
0,06%
168,9000
141
-0,06%
168,7000
ANA
60,56%
-0,83%
12,12%
47,04%
-7,23%
213,12%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
5.480.936
172,9000
171,2000
-0,98%
54.856.653
9.259.803.026
Acerinox
10,2100
-0,58%
171.996
11:21:14
2.905
0,00%
10,2100
1.956
-0,10%
10,2000
ACX
11,52%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.756.079
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,5000
1,15%
36.807
11:21:12
578
0,08%
61,5500
183
0,00%
61,5000
ACS
31,63%
3,28%
6,98%
63,95%
206,34%
250,99%
2 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.263.631
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,5800
-0,25%
100.361
11:21:20
260
0,08%
23,6000
726
0,04%
23,5900
AENA
19,45%
0,17%
4,69%
26,30%
91,50%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.366.512
23,6400
23,7550
0,49%
1.500.000.000
35.370.000.000
Amadeus
71,5800
0,17%
42.100
11:21:15
159
0,03%
71,6000
443
-0,03%
71,5600
AMS
5,74%
1,33%
1,94%
20,45%
31,17%
105,13%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
3.013.518
71,4600
71,5000
0,06%
450.499.205
32.246.733.094
ArcelorMittal
28,6600
-0,14%
16.494
11:21:19
1.119
0,03%
28,6700
1.091
-0,07%
28,6400
MTS
29,07%
-1,27%
6,42%
40,36%
24,95%
22,64%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
472.718
28,7000
28,5900
-0,38%
852.809.772
24.441.528.066
Banco Sabadell
3,0690
1,12%
4.373.391
11:21:21
2.168
0,03%
3,0700
19.981
0,00%
3,0690
SAB
71,51%
5,32%
13,71%
68,09%
487,51%
121,76%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
13.421.937
3,0350
3,0470
0,40%
5.288.229.262
16.229.575.605
Banco Santander
7,6920
1,85%
6.183.730
11:21:20
2.441
0,01%
7,6930
1.496
0,00%
7,6920
SAN
75,24%
6,23%
9,11%
78,77%
255,73%
77,98%
1 RESIS.
12 COMPRA
7,6970
1,92%
7,5930
0,54%
47.565.251
7,5520
7,6060
0,72%
14.885.325.372
114.497.922.761
Bankinter
12,3600
1,10%
95.059
11:21:18
915
0,04%
12,3650
2.733
-0,04%
12,3550
BKT
66,01%
8,27%
11,21%
64,93%
212,81%
258,88%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.174.929
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,3350
1,18%
562.024
11:21:20
14.998
0,04%
13,3400
6.515
-0,04%
13,3300
BBVA
46,64%
5,58%
2,46%
42,42%
268,59%
146,09%
Sin Inciden.
12 COMPRA
13,3350
1,18%
13,2000
0,15%
7.494.590
13,1800
13,2100
0,23%
5.763.285.465
76.853.411.676
Caixabank
8,0000
1,60%
1.022.852
11:21:17
5.038
0,03%
8,0020
1.657
-0,03%
7,9980
CABK
59,59%
6,03%
8,60%
59,58%
239,61%
222,40%
Sin Inciden.
12 COMPRA
8,0040
1,65%
7,8720
-0,03%
8.182.816
7,8740
7,9000
0,33%
7.085.565.456
56.684.523.648
Cellnex Telecom
31,1900
-3,14%
416.507
11:21:19
238
0,03%
31,2000
884
-0,03%
31,1800
CLNX
2,23%
-7,17%
-5,02%
-3,29%
-28,37%
126,21%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,1600
-3,23%
12.990.853
32,2000
31,8000
-1,24%
706.475.375
22.034.966.946
Acciona Energia
23,4200
-3,54%
253.625
11:21:21
656
0,09%
23,4400
3.374
-0,09%
23,4000
ANE
34,59%
-9,22%
14,60%
25,52%
-41,76%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.939.898
24,2800
23,7800
-2,06%
324.761.830
7.605.922.059
Enagas
13,0800
-0,61%
237.362
11:21:17
2.979
0,04%
13,0850
435
-0,04%
13,0750
ENG
15,90%
-3,76%
-4,37%
2,97%
-8,97%
9,47%
2 SOPOR.
-8 VENTA
13,1850
0,19%
13,0650
-0,72%
3.104.695
13,1600
13,1450
-0,11%
261.990.074
3.426.830.168
Endesa
25,0300
-2,00%
583.096
11:21:14
1.028
0,04%
25,0400
139
0,00%
25,0300
ELE
27,26%
-5,15%
-5,51%
46,74%
68,10%
150,13%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
14.594.893
25,5400
24,4300
-4,35%
1.058.752.117
26.500.565.489
Ferrovial
45,1800
0,20%
32.102
11:21:19
197
0,02%
45,1900
128
-0,02%
45,1700
FER
11,93%
-0,20%
-0,79%
20,41%
79,65%
0,00%
Sin Inciden.
-2 VENTA
45,3000
0,47%
44,8400
-0,55%
1.450.368
45,0900
45,3000
0,47%
733.755.372
33.151.067.707
Fluidra
23,1600
0,78%
43.663
11:21:02
2.101
0,00%
23,1600
14
-0,09%
23,1400
FDR
-0,14%
2,75%
8,84%
17,23%
42,04%
707,71%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
1.011.235
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,4250
-0,12%
324.519
11:21:21
1.147
0,04%
12,4300
602
-0,08%
12,4150
GRF
35,82%
5,48%
20,09%
36,41%
-12,76%
-29,77%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
4.032.149
12,4400
12,4650
0,20%
426.129.798
5.294.662.740
Iberdrola
15,1800
-0,07%
1.372.371
11:21:13
9.627
0,03%
15,1850
4.177
-0,03%
15,1750
IBE
19,03%
-4,59%
-4,75%
29,74%
65,96%
244,48%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
20.832.592
15,1900
15,1500
-0,26%
6.240.000.000
94.723.200.000
Inditex
43,4900
0,62%
111.531
11:21:13
184
0,02%
43,5000
264
0,00%
43,4900
ITX
-10,85%
3,31%
-1,45%
0,67%
103,94%
83,40%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
4.850.483
43,2200
43,1000
-0,28%
3.116.652.000
135.543.195.480
Indra
36,1400
0,28%
306.069
11:21:20
708
0,11%
36,1800
478
0,00%
36,1400
IDR
113,04%
-5,73%
3,90%
89,83%
324,01%
255,41%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
11.061.334
36,0400
35,9200
-0,33%
176.654.402
6.384.290.088
Inmob Colonial
5,7950
-0,26%
309.909
11:21:16
7.468
0,00%
5,7950
2.545
-0,09%
5,7900
COL
17,69%
-5,01%
-2,12%
16,94%
1,91%
4,27%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.795.923
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3050
1,01%
1.484.379
11:21:17
1.230
-0,05%
4,3030
7.558
-0,09%
4,3010
IAG
20,49%
0,56%
8,22%
126,74%
213,25%
10,14%
1 RESIS.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
6.390.252
4,2620
4,2830
0,49%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
56,8500
-0,09%
32.028
11:21:05
493
0,18%
56,9500
412
0,00%
56,8500
ROVI
-9,69%
7,56%
3,64%
-35,92%
16,60%
339,04%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.820.792
56,9000
56,9000
0,00%
51.235.762
2.912.753.070
Logista
27,7000
0,14%
56.960
11:20:38
1.937
0,07%
27,7200
3.421
-0,07%
27,6800
LOG
0,04%
0,87%
-0,50%
9,72%
68,57%
176,92%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.577.792
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4880
1,22%
503.168
11:21:07
9.968
0,00%
3,4880
6.183
-0,11%
3,4840
MAP
46,58%
1,63%
1,16%
62,17%
170,14%
124,90%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.755.050
3,4460
3,4680
0,64%
3.079.553.273
10.741.481.816
Merlin Prop
11,7700
-0,08%
58.653
11:21:13
2.897
0,08%
11,7800
4.114
-0,08%
11,7600
MRL
18,38%
1,03%
6,32%
15,41%
37,25%
63,54%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
690.346
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6200
-0,22%
45.916
11:21:02
1.228
0,08%
26,6400
1.585
-0,08%
26,6000
NTGY
16,63%
-3,49%
-0,89%
22,27%
6,38%
121,35%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.222.284
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6800
1,83%
251.704
11:21:02
640
0,06%
16,6900
100
-0,06%
16,6700
PUIG
-6,48%
4,52%
-0,12%
-34,56%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.198.423
16,3800
16,2800
-0,61%
174.819.678
2.915.992.229
Red Electrica
17,0400
-0,93%
168.885
11:21:01
2.386
0,06%
17,0500
1.199
-0,06%
17,0300
REE
8,08%
-5,55%
-3,30%
8,75%
4,82%
60,16%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
2.877.800
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9050
0,76%
1.064.066
11:21:12
2.150
0,00%
13,9050
11.057
-0,04%
13,9000
REP
28,84%
6,31%
15,16%
15,42%
38,98%
64,69%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
14.795.838
13,8000
13,8000
0,00%
1.157.396.053
16.093.592.117
Sacyr
3,6020
-0,17%
873.140
11:21:15
1.798
0,06%
3,6040
1.540
0,00%
3,6020
SCYR
17,65%
1,75%
3,63%
17,47%
79,75%
56,74%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.145.050
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,7850
-0,28%
340.682
11:21:15
3.029
0,00%
10,7850
1.735
-0,14%
10,7700
SLR
38,00%
-5,17%
8,33%
-3,98%
-52,27%
1.005,67%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.674.255
10,8150
10,8750
0,55%
124.950.876
1.347.595.198
Telefonica
4,5420
-0,31%
802.033
11:21:05
2.017
0,02%
4,5430
49
0,00%
4,5420
TEF
19,14%
-0,39%
1,29%
16,78%
30,80%
-38,34%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.642.834
4,5560
4,5500
-0,13%
5.670.161.554
25.753.873.778
UNICAJA
2,2820
7,74%
6.604.536
11:21:06
12.398
0,09%
2,2840
9.452
-0,09%
2,2800
UNI
87,49%
12,91%
14,79%
86,15%
223,79%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
15.071.551
2,1180
2,1400
1,04%
2.571.434.468
5.868.013.456
MODO PRO
