Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.265,4
0,10%
26.446.120
12:04:20
0
-
0,0000
0
-
0,0000
INDI
23,03%
0,87%
5,14%
25,48%
69,84%
28,41%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,4000
0,34%
43.870
12:04:16
74
0,07%
149,5000
395
0,00%
149,4000
ANA
37,44%
-0,07%
18,82%
32,18%
-10,33%
204,45%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.554.178
148,9000
149,0000
0,07%
54.856.653
8.195.583.958
Acerinox
10,7200
-0,56%
119.041
12:04:19
1.940
0,09%
10,7300
654
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.276.120
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,3500
0,00%
26.810
12:04:16
814
0,09%
57,4000
955
-0,09%
57,3000
ACS
19,51%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.537.554
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
7.385
12:02:45
268
0,08%
239,6000
205
0,00%
239,4000
AENA
21,28%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.767.969
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
75,1400
0,48%
24.974
12:04:10
104
0,08%
75,2000
302
0,03%
75,1600
AMS
11,00%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.876.546
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5500
0,00%
18.540
12:04:17
1.312
0,30%
26,6300
1.154
0,19%
26,6000
MTS
19,56%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
492.237
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8180
0,18%
3.280.782
12:04:19
3.450
0,00%
2,8180
15.276
-0,04%
2,8170
SAB
57,48%
1,15%
7,16%
61,80%
325,72%
83,32%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.245.244
2,8130
2,8280
0,53%
5.387.690.082
15.182.510.651
Banco Santander
7,0340
-0,69%
4.190.233
12:04:21
1.960
0,04%
7,0370
2.453
0,01%
7,0350
SAN
60,25%
0,17%
5,40%
54,84%
193,59%
60,81%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
29.474.099
7,0830
7,0430
-0,56%
14.885.325.372
104.703.378.667
Bankinter
11,2900
-1,83%
544.064
12:04:19
3.696
0,04%
11,2950
1.816
-0,04%
11,2850
BKT
49,58%
-1,23%
2,60%
50,96%
143,10%
232,01%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.142.483
11,5000
11,3800
-1,04%
898.866.154
10.148.198.879
BBVA
13,2550
0,04%
1.410.834
12:04:19
4.235
0,04%
13,2600
12
0,00%
13,2550
BBVA
45,76%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.700.605
13,2500
13,2300
-0,15%
5.763.285.465
76.392.348.839
Caixabank
7,4940
-1,39%
1.543.987
12:04:20
850
0,00%
7,4940
694
-0,03%
7,4920
CABK
49,49%
-0,43%
2,89%
52,12%
189,43%
185,18%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.570.639
7,6000
7,5000
-1,32%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,7000
0,57%
64.228
12:04:11
682
0,03%
33,7100
79
-0,03%
33,6900
CLNX
10,46%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.164.484
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9200
0,71%
100.223
12:03:55
655
0,00%
19,9200
189
-0,05%
19,9100
ANE
11,91%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.996.442
19,7800
19,7900
0,05%
324.761.830
6.469.255.654
Enagas
14,1550
0,53%
103.641
12:04:07
2.155
0,00%
14,1550
1.560
-0,07%
14,1450
ENG
20,16%
-0,11%
6,23%
7,63%
-11,84%
19,20%
Sin Inciden.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.467.038
14,0800
14,0950
0,11%
261.990.074
3.708.469.497
Endesa
27,0100
0,30%
58.982
12:04:14
401
0,00%
27,0100
1.434
-0,07%
26,9900
ELE
33,20%
0,19%
5,51%
53,04%
66,11%
203,99%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.593.104
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1600
0,96%
59.284
12:04:18
698
0,02%
45,1700
190
-0,04%
45,1400
FER
11,88%
0,51%
4,14%
27,34%
90,51%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.677.265
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2600
0,27%
79.581
12:04:06
468
0,09%
22,2800
1.616
-0,09%
22,2400
FDR
-5,36%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
480.608
12:03:15
2.336
0,05%
10,4850
470
0,00%
10,4800
GRF
14,56%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.036.772
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1150
0,72%
870.687
12:04:21
4.602
0,03%
16,1200
3.225
-0,03%
16,1100
IBE
23,24%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
14.031.121
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,8100
0,29%
781.783
12:04:21
238
0,02%
48,8200
274
-0,02%
48,8000
ITX
0,06%
3,47%
5,08%
10,31%
138,30%
112,50%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.158.828
48,6700
48,6500
-0,04%
3.116.652.000
152.123.784.120
Indra
35,0600
-0,45%
345.826
12:04:01
1.670
0,06%
35,0800
425
-0,06%
35,0400
IDR
105,27%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.124.660
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,1950
0,49%
364.135
12:04:14
19.435
0,08%
6,2000
9.159
0,00%
6,1950
COL
19,71%
1,64%
6,43%
5,18%
-3,73%
15,25%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.255.816
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0400
0,67%
4.731.150
12:04:19
5.011
0,00%
4,0400
2.164
-0,05%
4,0380
IAG
11,33%
1,33%
15,11%
105,25%
187,70%
10,93%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.113.846
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,1500
0,54%
27.463
12:03:49
16
0,09%
56,2000
357
0,00%
56,1500
ROVI
-10,80%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.542.047
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5200
0,21%
57.381
12:04:16
791
0,07%
28,5400
663
0,00%
28,5200
LOG
3,00%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.636.506
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3700
-0,41%
576.512
12:04:21
5.172
-0,12%
3,3660
10.527
-0,24%
3,3620
MAP
41,62%
-0,30%
3,41%
60,99%
144,53%
108,74%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.942.845
3,3840
3,4020
0,53%
3.079.553.273
10.378.094.530
Merlin Prop
10,8900
0,55%
107.278
12:03:31
3.607
0,09%
10,9000
3.425
-0,09%
10,8800
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.168.257
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
37.399
12:04:10
873
0,08%
26,2400
629
0,00%
26,2200
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
980.602
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1000
1,48%
122.929
12:02:32
535
0,06%
17,1100
1.028
-0,06%
17,0900
PUIG
-4,12%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
2.102.086
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9200
0,67%
55.928
12:03:25
2.418
0,06%
17,9300
2.909
-0,06%
17,9100
REE
9,92%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.002.230
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1850
1,41%
898.241
12:04:21
2.364
0,04%
12,1900
4.965
-0,04%
12,1800
REP
8,51%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.945.067
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5560
2,60%
1.332.929
12:04:21
99
0,11%
3,5600
522
0,06%
3,5580
SCYR
14,64%
-0,28%
7,05%
8,78%
53,22%
30,71%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.739.896
3,4660
3,4640
-0,06%
796.857.798
2.833.626.330
Solaria Energia
8,7400
-0,36%
633.693
12:03:33
30
0,02%
8,7420
623
-0,05%
8,7360
SLR
11,84%
4,00%
36,34%
-23,46%
-59,49%
790,41%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.538.477
8,7720
8,8400
0,78%
124.950.876
1.092.070.656
Telefonica
4,6710
0,21%
1.537.569
12:04:21
4.579
0,02%
4,6720
819
0,00%
4,6710
TEF
18,64%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.181.985
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9480
-0,26%
1.779.786
12:04:19
7.100
0,00%
1,9480
4.021
-0,05%
1,9470
UNI
60,05%
1,09%
7,82%
63,91%
167,62%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.467.023
1,9530
1,9400
-0,67%
2.571.434.468
5.009.154.344
MODO PRO
