Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/12/2024
OFF:
14 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.128,4
-0,52%
104.041.405
5:40:08
0
-
0,0000
0
-
0,0000
INDI
21,85%
0,20%
5,07%
25,18%
61,93%
26,76%
Sin Inciden.
6 COMPRA
14.249,2
0,33%
14.080,5
-0,86%
0
14.202,8
14.239,4
0,26%
0
0
Acciona
149,7000
4,83%
207.774
7:00:02
40
0,33%
150,2000
100
-0,13%
149,5000
ANA
37,72%
10,48%
17,32%
30,61%
-12,46%
202,36%
Sin Inciden.
12 COMPRA
151,2000
5,88%
144,6000
1,26%
31.103.768
142,8000
145,7000
2,03%
54.856.653
8.212.040.954
Acerinox
10,8500
-1,00%
852.119
7:00:02
800
0,74%
10,9300
1.974
-0,46%
10,8000
ACX
18,51%
2,94%
5,34%
15,39%
13,37%
29,24%
Sin Inciden.
12 COMPRA
10,9900
0,27%
10,7800
-1,64%
9.245.491
10,9600
10,9800
0,18%
249.335.371
2.705.288.775
ACS
58,0500
-0,34%
240.911
7:00:02
70
1,64%
59,0000
260
-0,78%
57,6000
ACS
20,96%
-1,11%
2,47%
48,68%
165,13%
249,19%
Sin Inciden.
2 COMPRA
58,5000
0,43%
57,9000
-0,60%
13.984.884
58,2500
58,2000
-0,09%
271.664.594
15.770.129.682
AENA
237,2000
-0,75%
95.549
7:00:02
27
1,26%
240,2000
41
-0,93%
235,0000
AENA
20,16%
-0,08%
3,94%
31,19%
86,93%
218,69%
Sin Inciden.
6 COMPRA
240,4000
0,59%
236,2000
-1,17%
22.664.223
239,0000
240,2000
0,50%
150.000.000
35.580.000.000
Amadeus
73,6200
-0,65%
443.684
7:00:02
28
1,06%
74,4000
50
-0,90%
72,9600
AMS
8,76%
0,57%
4,48%
13,53%
35,27%
121,90%
Sin Inciden.
12 COMPRA
74,4000
0,40%
73,1800
-1,24%
32.664.016
74,1000
74,3400
0,32%
450.499.205
33.165.751.472
ArcelorMittal
26,4200
-0,90%
218.887
7:00:02
320
0,04%
26,4300
3.600
-1,59%
26,0000
MTS
18,98%
-2,76%
-1,68%
12,71%
-9,24%
-7,51%
Sin Inciden.
-2 VENTA
26,4900
-0,64%
25,7800
-3,30%
5.782.995
26,6600
26,4900
-0,64%
852.809.772
22.531.234.176
Banco Sabadell
2,7820
-0,82%
9.346.066
7:00:02
5.000
0,07%
2,7840
18.000
-0,79%
2,7600
SAB
55,47%
0,36%
9,96%
63,58%
304,65%
84,34%
Sin Inciden.
6 COMPRA
2,8130
0,29%
2,7580
-1,68%
26.000.756
2,8050
2,8100
0,18%
5.387.690.082
14.988.553.808
Banco Santander
7,0000
-0,58%
23.324.156
7:00:02
53.418
0,00%
7,0000
600
-0,86%
6,9400
SAN
59,48%
-0,48%
10,46%
53,61%
167,02%
60,44%
Sin Inciden.
6 COMPRA
7,0650
0,34%
6,9010
-1,99%
163.269.092
7,0410
7,0330
-0,11%
14.885.325.372
104.197.277.604
Bankinter
11,3900
-0,31%
2.314.454
7:00:02
879
0,79%
11,4800
612
-1,40%
11,2300
BKT
50,90%
0,00%
8,79%
55,74%
137,54%
238,76%
Sin Inciden.
6 COMPRA
11,4550
0,26%
11,2500
-1,53%
26.361.631
11,4250
11,4050
-0,18%
898.866.154
10.238.085.494
BBVA
13,1650
-0,42%
8.420.717
7:00:02
500
0,19%
13,1900
500
-0,57%
13,0900
BBVA
44,77%
-0,57%
7,73%
49,20%
224,34%
151,37%
Sin Inciden.
2 COMPRA
13,2700
0,38%
12,9000
-2,42%
110.858.739
13,2200
13,2400
0,15%
5.763.285.465
75.873.653.147
Caixabank
7,5120
-0,77%
6.132.609
7:00:02
3.016
-100,00%
0,0000
65
-1,17%
7,4240
CABK
49,85%
0,67%
9,19%
60,12%
176,90%
188,28%
Sin Inciden.
8 COMPRA
7,5680
-0,03%
7,4040
-2,19%
46.068.159
7,5700
7,5680
-0,03%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,8800
-0,29%
537.308
7:00:02
6
1,12%
34,2600
30
-0,71%
33,6400
CLNX
11,05%
1,93%
-3,91%
-1,34%
-17,40%
125,21%
Sin Inciden.
12 COMPRA
34,2700
0,85%
33,8000
-0,53%
18.203.995
33,9800
34,2600
0,82%
706.475.375
23.935.385.705
Acciona Energia
19,7300
3,41%
441.224
7:00:02
304
0,86%
19,9000
666
0,15%
19,7600
ANE
10,84%
9,55%
23,78%
-7,97%
-44,59%
0,00%
Sin Inciden.
12 COMPRA
20,0600
5,14%
19,1600
0,42%
8.705.350
19,0800
19,2500
0,89%
324.761.830
6.407.550.906
Enagas
14,1650
-0,18%
702.713
7:00:02
2.300
0,60%
14,2500
1.955
-0,46%
14,1000
ENG
20,25%
-0,21%
4,23%
8,56%
-11,21%
17,40%
Sin Inciden.
10 COMPRA
14,3000
0,78%
14,1150
-0,53%
9.953.930
14,1900
14,2800
0,63%
261.990.074
3.711.089.398
Endesa
26,9300
-0,88%
769.519
7:00:02
285
1,00%
27,2000
37
-0,30%
26,8500
ELE
32,81%
0,26%
2,71%
51,49%
61,51%
203,33%
Sin Inciden.
4 COMPRA
27,3300
0,59%
26,8800
-1,07%
20.723.147
27,1700
27,3000
0,48%
1.058.752.117
28.512.194.511
Ferrovial
44,9000
-0,33%
556.900
7:00:02
940
0,94%
45,3200
77
-1,02%
44,4400
FER
11,24%
-1,28%
3,09%
25,17%
90,94%
0,00%
Sin Inciden.
4 COMPRA
45,4000
0,78%
44,6000
-1,00%
25.004.810
45,0500
45,3800
0,73%
729.559.951
32.757.241.800
Fluidra
21,6800
0,65%
283.527
7:00:02
650
0,28%
21,7400
2.500
-1,75%
21,3000
FDR
-7,82%
-0,28%
3,44%
-0,80%
-1,35%
724,90%
Sin Inciden.
2 COMPRA
21,8400
1,39%
21,3200
-1,02%
6.146.865
21,5400
21,7000
0,74%
192.129.070
4.165.358.238
Grifols A
9,6600
0,37%
1.511.593
7:00:02
1.500
0,10%
9,6700
2.000
-2,17%
9,4500
GRF
5,60%
2,22%
13,27%
2,92%
-48,27%
-40,82%
Sin Inciden.
12 COMPRA
9,6960
0,75%
9,4600
-1,70%
14.601.988
9,6240
9,6600
0,37%
426.129.798
4.116.413.849
Iberdrola
15,9200
-1,00%
7.400.493
7:00:02
82
0,50%
16,0000
100
0,00%
15,9200
IBE
21,75%
-0,69%
0,82%
35,41%
68,40%
273,15%
Sin Inciden.
4 COMPRA
16,1850
0,65%
15,8550
-1,40%
117.815.849
16,0800
16,1800
0,62%
6.440.561.000
102.533.731.120
Inditex
47,2000
-0,51%
1.928.215
7:00:02
400
0,64%
47,5000
200
-0,40%
47,0100
ITX
-3,24%
1,24%
-1,48%
10,93%
137,91%
101,98%
Sin Inciden.
-10 VENTA
47,7500
0,65%
47,1600
-0,59%
91.011.748
47,4400
47,4000
-0,08%
3.116.652.000
147.105.974.400
Indra
36,2200
-3,00%
1.253.306
7:00:02
255
0,83%
36,5200
56
0,00%
36,2200
IDR
112,06%
0,39%
23,79%
71,66%
257,84%
327,86%
Sin Inciden.
8 COMPRA
37,8400
1,34%
36,2200
-3,00%
45.394.743
37,3400
37,8000
1,23%
176.654.402
6.398.422.440
Inmob Colonial
6,1050
0,00%
885.325
7:00:02
380
1,39%
6,1900
5.250
-0,08%
6,1000
COL
17,97%
1,33%
5,99%
0,95%
-10,71%
12,30%
Sin Inciden.
12 COMPRA
6,1950
1,47%
6,1050
0,00%
5.404.909
6,1050
6,1450
0,66%
627.344.687
3.829.939.314
IAG
3,9840
0,23%
6.588.465
7:00:02
3.689
0,03%
3,9850
2.800
-1,51%
3,9240
IAG
9,78%
0,35%
21,95%
96,44%
168,36%
9,89%
Sin Inciden.
12 COMPRA
3,9930
0,45%
3,9270
-1,21%
26.248.445
3,9750
3,9750
0,00%
4.971.476.010
19.806.360.424
Labor Farmac Rovi
53,9000
0,00%
62.865
7:00:02
82
1,30%
54,6000
180
-0,74%
53,5000
ROVI
-14,38%
2,28%
3,55%
-39,02%
-6,97%
320,61%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,5000
-0,74%
3.388.424
53,9000
54,2500
0,65%
51.235.762
2.761.607.572
Logista
28,3000
-0,42%
168.080
7:00:02
175
0,57%
28,4600
50
-0,14%
28,2600
LOG
2,21%
-0,35%
-7,21%
15,67%
89,16%
173,01%
Sin Inciden.
-8 VENTA
28,5000
0,28%
28,2400
-0,63%
4.756.664
28,4200
28,4400
0,07%
132.750.000
3.756.825.000
Mapfre
3,3740
-0,71%
3.161.724
7:00:02
4.000
1,07%
3,4100
10.265
-0,71%
3,3500
MAP
41,79%
0,72%
9,89%
62,65%
136,39%
107,71%
Sin Inciden.
8 COMPRA
3,4200
0,65%
3,3560
-1,24%
10.667.657
3,3980
3,4000
0,06%
3.079.553.273
10.390.412.743
Merlin Prop
10,6900
-0,83%
785.146
7:00:02
1.230
1,50%
10,8500
280
-0,19%
10,6700
MRL
7,52%
-0,28%
8,70%
-0,87%
23,72%
41,97%
Sin Inciden.
6 COMPRA
10,8700
0,83%
10,6900
-0,83%
8.393.211
10,7800
10,8500
0,65%
563.724.899
6.026.219.170
Naturgy
25,9800
-0,38%
260.760
7:00:02
700
0,46%
26,1000
1.405
-0,08%
25,9600
NTGY
13,82%
0,54%
0,00%
10,12%
5,83%
105,08%
Sin Inciden.
2 COMPRA
26,2200
0,54%
25,9800
-0,38%
6.774.545
26,0800
26,1600
0,31%
969.613.801
25.190.566.550
Puig Brands
17,0100
2,22%
427.937
7:00:02
220
0,24%
17,0500
350
-1,35%
16,7800
PUIG
-4,63%
2,16%
0,12%
-34,78%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0100
2,22%
16,5100
-0,78%
7.279.208
16,6400
16,6800
0,24%
174.819.678
2.973.682.723
Red Electrica
18,0000
-1,26%
1.084.636
7:00:02
2.000
1,11%
18,2000
33
-100,00%
0,0000
REE
10,41%
-0,66%
1,12%
12,37%
12,48%
65,11%
Sin Inciden.
-4 VENTA
18,3200
0,49%
17,9500
-1,54%
19.523.448
18,2300
18,3200
0,49%
541.080.000
9.739.440.000
REPSOL
12,1400
1,00%
4.055.340
7:00:02
3.535
0,08%
12,1500
5.500
-0,16%
12,1200
REP
8,11%
2,75%
12,72%
-10,25%
-4,34%
29,30%
Sin Inciden.
12 COMPRA
12,1450
1,04%
11,9750
-0,37%
49.231.828
12,0200
12,0650
0,37%
1.157.396.053
14.050.788.083
Sacyr
3,5640
-0,39%
1.533.657
7:00:02
2.729
1,01%
3,6000
900
-0,67%
3,5400
SCYR
14,90%
-0,22%
8,86%
8,90%
51,28%
34,82%
Sin Inciden.
8 COMPRA
3,5840
0,17%
3,5420
-1,01%
5.465.954
3,5780
3,5720
-0,17%
796.857.798
2.840.001.192
Solaria Energia
8,3900
9,44%
6.132.757
7:00:02
3.000
0,72%
8,4500
2.000
0,00%
8,3900
SLR
7,36%
25,11%
31,79%
-30,66%
-61,50%
730,69%
Sin Inciden.
8 COMPRA
8,9400
16,62%
7,6600
-0,08%
51.453.831
7,6660
7,7900
1,62%
124.950.876
1.048.337.850
Telefonica
4,6720
-1,00%
8.189.966
7:00:02
94
0,60%
4,7000
685
-0,04%
4,6700
TEF
18,67%
0,32%
3,91%
12,74%
21,68%
-34,15%
Sin Inciden.
8 COMPRA
4,7410
0,47%
4,6610
-1,23%
38.263.521
4,7190
4,7400
0,45%
5.670.161.554
26.490.994.780
UNICAJA
1,9230
-1,08%
3.842.348
7:00:02
700
0,62%
1,9350
10.000
-0,94%
1,9050
UNI
58,00%
-0,21%
12,85%
64,42%
150,68%
0,00%
Sin Inciden.
6 COMPRA
1,9470
0,15%
1,9040
-2,06%
7.388.835
1,9440
1,9470
0,15%
2.571.434.468
4.944.868.482
