Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.291,3
-0,39%
43.326.769
11:56:40
0
-
0,0000
0
-
0,0000
INDI
23,25%
1,63%
2,18%
27,63%
75,30%
28,02%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
25.272
11:56:41
30
0,06%
168,4000
236
-0,06%
168,2000
ANA
60,08%
1,94%
14,02%
48,40%
-6,46%
218,94%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.253.278
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2300
0,39%
220.325
11:56:29
3.336
0,10%
10,2400
4.140
-0,10%
10,2200
ACX
11,74%
-5,10%
-5,45%
9,82%
25,72%
47,18%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.253.925
10,1900
10,2000
0,10%
249.335.371
2.550.700.845
ACS
62,3500
0,40%
53.275
11:56:41
967
0,08%
62,4000
124
0,00%
62,3500
ACS
33,45%
4,34%
8,90%
59,76%
211,57%
255,75%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.321.696
62,1000
62,4000
0,48%
271.664.594
16.938.287.436
AENA
23,8850
0,31%
187.200
11:56:40
37
0,04%
23,8950
512
0,00%
23,8850
AENA
21,00%
1,79%
5,43%
27,96%
94,23%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.471.272
23,8100
23,7000
-0,46%
1.500.000.000
35.827.500.000
Amadeus
71,1400
-0,31%
106.084
11:56:40
47
0,03%
71,1600
409
-0,03%
71,1200
AMS
5,09%
-0,08%
-0,48%
18,62%
30,44%
101,37%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.546.816
71,3600
71,4200
0,08%
450.499.205
32.048.513.444
ArcelorMittal
28,5100
0,60%
19.333
11:56:31
486
0,04%
28,5200
607
-0,07%
28,4900
MTS
28,39%
-2,16%
6,03%
40,41%
24,21%
23,17%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
551.184
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1100
0,10%
5.122.457
11:56:43
16.164
0,06%
3,1120
11.692
0,00%
3,1100
SAB
73,80%
5,89%
15,09%
68,76%
495,75%
125,08%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
15.930.841
3,1070
3,1100
0,10%
5.288.229.262
16.446.393.005
Banco Santander
7,5590
-2,05%
11.375.955
11:56:43
684
0,04%
7,5620
3.563
0,01%
7,5600
SAN
72,21%
2,38%
7,57%
74,28%
250,21%
81,39%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
85.990.844
7,7170
7,6370
-1,04%
14.885.325.372
112.518.174.487
Bankinter
12,2900
-0,65%
179.823
11:56:44
726
-0,04%
12,2850
2.499
-0,08%
12,2800
BKT
65,07%
5,82%
10,74%
64,94%
212,05%
258,68%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.210.025
12,3700
12,4450
0,61%
898.866.154
11.047.065.033
BBVA
13,4400
-0,44%
1.194.832
11:56:44
1.480
0,04%
13,4450
1.039
0,00%
13,4400
BBVA
47,80%
4,63%
2,99%
41,60%
271,77%
149,20%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
16.058.542
13,5000
13,4950
-0,04%
5.763.285.465
77.458.556.650
Caixabank
8,0020
0,00%
2.122.721
11:56:40
1.471
0,10%
8,0100
3.010
0,02%
8,0040
CABK
59,63%
5,00%
9,14%
58,59%
241,40%
224,57%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.986.013
8,0020
7,9000
-1,27%
7.085.565.456
56.698.694.779
Cellnex Telecom
31,2600
0,35%
167.345
11:56:40
162
0,06%
31,2800
3
0,03%
31,2700
CLNX
2,46%
-5,60%
-4,92%
-3,48%
-28,05%
127,23%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
5.231.205
31,1500
31,1000
-0,16%
706.475.375
22.084.420.223
Acciona Energia
23,4600
0,86%
187.769
11:56:42
1.511
0,09%
23,4800
1.435
-0,09%
23,4400
ANE
34,82%
-6,15%
20,00%
26,83%
-41,06%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.405.061
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1250
0,08%
105.336
11:56:44
237
0,00%
13,1250
4.021
-0,04%
13,1200
ENG
16,30%
-1,13%
-4,16%
3,07%
-8,48%
10,60%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.382.535
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,4000
0,63%
197.076
11:56:40
661
0,04%
25,4100
612
0,00%
25,4000
ELE
29,14%
-0,35%
-5,69%
48,66%
70,25%
154,26%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
5.005.730
25,2400
25,2600
0,08%
1.058.752.117
26.892.303.772
Ferrovial
45,0400
-1,08%
328.594
11:56:42
58
0,04%
45,0600
125
0,00%
45,0400
FER
11,58%
-0,73%
-0,51%
18,27%
79,89%
0,00%
1 SOPOR.
nEUTRAL
45,0400
-1,08%
44,1800
-2,97%
14.799.874
45,5300
45,0000
-1,16%
733.755.372
33.048.341.955
Fluidra
23,3400
0,43%
40.649
11:56:43
1.791
0,17%
23,3800
1.822
0,00%
23,3400
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
948.748
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3850
7,94%
4.586.312
11:56:44
946
0,11%
13,4000
1.116
0,00%
13,3850
GRF
46,32%
12,57%
29,32%
47,57%
-5,87%
-27,66%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
61.387.786
12,4000
12,9100
4,11%
426.129.798
5.703.747.346
Iberdrola
15,2800
0,10%
1.837.874
11:56:42
495
0,00%
15,2800
4.397
-0,03%
15,2750
IBE
19,81%
0,86%
-3,82%
30,89%
67,22%
246,71%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
28.082.715
15,2650
15,3000
0,23%
6.240.000.000
95.347.200.000
Inditex
43,0000
-0,76%
255.952
11:56:44
654
0,02%
43,0100
1.397
-0,02%
42,9900
ITX
-11,85%
0,37%
-2,54%
-1,56%
102,20%
81,60%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
11.005.936
43,3300
43,2100
-0,28%
3.116.652.000
134.016.036.000
Indra
36,2400
0,22%
282.716
11:56:42
2.581
0,06%
36,2600
875
-0,06%
36,2200
IDR
113,63%
-3,00%
-1,23%
93,45%
323,54%
256,67%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
10.245.628
36,1600
36,1800
0,06%
176.654.402
6.401.955.528
Inmob Colonial
5,8650
1,82%
522.848
11:56:44
7.229
0,09%
5,8700
3.056
0,00%
5,8650
COL
19,12%
-3,63%
-2,83%
16,47%
2,96%
4,88%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.066.504
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,3030
0,87%
1.840.958
11:56:44
4.345
0,05%
4,3050
1.485
0,00%
4,3030
IAG
20,43%
-1,40%
7,90%
125,66%
213,76%
11,35%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.921.642
4,2660
4,2740
0,19%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
55,8000
0,09%
24.772
11:56:40
442
0,09%
55,8500
627
-0,09%
55,7500
ROVI
-11,36%
2,67%
2,01%
-35,21%
14,45%
345,88%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.382.278
55,7500
55,8500
0,18%
51.235.762
2.858.955.520
Logista
27,6600
0,22%
66.489
11:56:44
566
0,07%
27,6800
1.039
0,00%
27,6600
LOG
-0,10%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.839.086
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5180
0,17%
344.120
11:56:44
6.445
0,11%
3,5220
12.284
0,00%
3,5180
MAP
47,84%
2,86%
1,56%
64,76%
173,24%
128,49%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.210.614
3,5120
3,5040
-0,23%
3.079.553.273
10.833.868.414
Merlin Prop
11,8400
-0,08%
111.944
11:56:40
464
0,08%
11,8500
1.010
0,00%
11,8400
MRL
19,09%
1,20%
6,29%
16,77%
37,83%
60,92%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.325.417
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
38.193
11:56:14
668
0,07%
26,9200
1.162
0,00%
26,9000
NTGY
17,85%
-1,32%
-0,30%
25,49%
7,74%
127,69%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.027.392
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
16,9200
0,42%
267.465
11:56:40
158
0,18%
16,9500
614
0,06%
16,9300
PUIG
-5,13%
4,87%
1,49%
-32,77%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.525.508
16,8500
16,9400
0,53%
174.819.678
2.957.948.952
Red Electrica
16,9700
-0,53%
157.355
11:56:32
2.600
0,06%
16,9800
1.785
-0,06%
16,9600
REE
7,64%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.670.314
17,0600
16,9500
-0,64%
541.080.000
9.182.127.600
REPSOL
13,8150
-0,32%
1.773.213
11:56:40
6.966
0,04%
13,8200
3.275
-0,04%
13,8100
REP
28,01%
4,13%
15,01%
14,22%
37,53%
69,76%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7650
-0,69%
24.496.938
13,8600
13,9600
0,72%
1.157.396.053
15.989.426.472
Sacyr
3,6740
1,66%
2.711.905
11:56:32
3.566
0,05%
3,6760
7.798
-0,05%
3,6720
SCYR
20,00%
1,66%
6,11%
19,91%
83,94%
66,95%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.963.539
3,6140
3,5900
-0,66%
796.857.798
2.927.655.550
Solaria Energia
11,2800
3,77%
1.118.157
11:56:40
22
0,04%
11,2850
239
-0,09%
11,2700
SLR
44,34%
3,05%
15,24%
3,80%
-49,55%
1.099,47%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.612.811
10,8700
10,8500
-0,18%
124.950.876
1.409.445.881
Telefonica
4,5390
-0,68%
3.571.607
11:56:41
4.946
0,02%
4,5400
1.882
-0,04%
4,5370
TEF
19,07%
-0,26%
1,88%
15,45%
30,77%
-38,56%
Sin Inciden.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.211.524
4,5700
4,5600
-0,22%
5.670.161.554
25.736.863.294
UNICAJA
2,2660
-0,96%
2.147.787
11:56:31
13.787
0,09%
2,2680
17.078
-0,09%
2,2640
UNI
86,18%
11,85%
12,96%
95,58%
222,65%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.866.885
2,2880
2,2980
0,44%
2.571.434.468
5.826.870.504
